CDD Token Historical Data

CDD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,790
Feb 14, 9 PM $ 0.00248
-0.12%
$ 2.48 million $ 6,788
Feb 14, 8 PM $ 0.00248
-0.12%
$ 2.48 million $ 6,787
Feb 14, 7 PM $ 0.00248
+0.16%
$ 2.48 million $ 6,793
Feb 14, 6 PM $ 0.00248
-0.28%
$ 2.48 million $ 6,788
Feb 14, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,787
Feb 14, 4 PM $ 0.00248
+0.24%
$ 2.48 million $ 6,792
Feb 14, 3 PM $ 0.00248
-0.32%
$ 2.48 million $ 6,747
Feb 14, 2 PM $ 0.00248
-0.12%
$ 2.48 million $ 6,753
Feb 14, 1 PM $ 0.00249
+0.20%
$ 2.49 million $ 6,737
Feb 14, 12 PM $ 0.00248
-0.20%
$ 2.48 million $ 6,737
Feb 14, 11 AM $ 0.00249
+0.20%
$ 2.49 million $ 6,731
Feb 14, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,736
Feb 14, 9 AM $ 0.00248
-0.04%
$ 2.48 million $ 6,739
Feb 14, 8 AM $ 0.00248
+0.16%
$ 2.48 million $ 6,744
Feb 14, 7 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,746
Feb 14, 6 AM $ 0.00248
-0.08%
$ 2.48 million $ 6,750
Feb 14, 5 AM $ 0.00248
-0.08%
$ 2.48 million $ 6,752
Feb 14, 4 AM $ 0.00248
+0.12%
$ 2.48 million $ 6,758
Feb 14, 3 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,763
Feb 14, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,763
Feb 14, 1 AM $ 0.00248
-0.08%
$ 2.48 million $ 6,762
Feb 14, 12 AM $ 0.00248
+0.12%
$ 2.48 million $ 6,762
Feb 13, 11 PM $ 0.00248
-0.04%
$ 2.48 million $ 6,770
Feb 13, 10 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,763
Feb 13, 9 PM $ 0.00248
+0.16%
$ 2.48 million $ 6,758
Feb 13, 8 PM $ 0.00248
+0.40%
$ 2.48 million $ 6,758
Feb 13, 7 PM $ 0.00248
-0.12%
$ 2.48 million $ 6,757
Feb 13, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,754
Feb 13, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,760
Feb 13, 4 PM $ 0.00248
-0.12%
$ 2.48 million $ 6,762
Feb 13, 3 PM $ 0.00248
+0.12%
$ 2.48 million $ 6,761
Feb 13, 2 PM $ 0.00248
-0.16%
$ 2.48 million $ 6,760
Feb 13, 1 PM $ 0.00248
+0.08%
$ 2.48 million $ 6,771
Feb 13, 12 PM $ 0.00248
+0.12%
$ 2.48 million $ 6,768
Feb 13, 11 AM $ 0.00248
-0.04%
$ 2.48 million $ 6,768
Feb 13, 10 AM $ 0.00248
-0.08%
$ 2.48 million $ 6,755
Feb 13, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,749
Feb 13, 8 AM $ 0.00248
+0.08%
$ 2.48 million $ 6,730
Feb 13, 7 AM $ 0.00248
-0.12%
$ 2.48 million $ 6,732
Feb 13, 6 AM $ 0.00248
-0.04%
$ 2.48 million $ 6,725
Feb 13, 5 AM $ 0.00248
-0.16%
$ 2.48 million $ 6,714
Feb 13, 4 AM $ 0.00248
+0.16%
$ 2.48 million $ 6,698
Feb 13, 3 AM $ 0.00248
-0.12%
$ 2.48 million $ 6,696
Feb 13, 2 AM $ 0.00248
-0.20%
$ 2.48 million $ 6,694
Feb 13, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,689
Feb 13, 12 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,686
Feb 12, 11 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,679
Feb 12, 10 PM $ 0.00248
+0.12%
$ 2.48 million $ 6,679
Feb 12, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,686