CDD Token Historical Data

CDD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00272
-1.06%
$ 2.72 million $ 7,591
Dec 18, 8 PM $ 0.00275
-1.01%
$ 2.75 million $ 7,599
Dec 18, 7 PM $ 0.00277
-0.57%
$ 2.77 million $ 7,598
Dec 18, 6 PM $ 0.00274
+0.51%
$ 2.75 million $ 7,587
Dec 18, 5 PM $ 0.00279
+2.08%
$ 2.79 million $ 7,595
Dec 18, 4 PM $ 0.00273
-1.80%
$ 2.73 million $ 7,560
Dec 18, 3 PM $ 0.00278
+0.11%
$ 2.78 million $ 7,594
Dec 18, 2 PM $ 0.00273
-0.22%
$ 2.73 million $ 7,601
Dec 18, 1 PM $ 0.00274
-0.15%
$ 2.74 million $ 7,606
Dec 18, 12 PM $ 0.00275
-1.47%
$ 2.75 million $ 7,609
Dec 18, 11 AM $ 0.00278
+0.51%
$ 2.78 million $ 7,820
Dec 18, 10 AM $ 0.00277
+1.58%
$ 2.77 million $ 7,819
Dec 18, 9 AM $ 0.00273
-2.19%
$ 2.73 million $ 7,810
Dec 18, 8 AM $ 0.00279
+0.61%
$ 2.79 million $ 7,808
Dec 18, 7 AM $ 0.00274
-0.18%
$ 2.74 million $ 7,801
Dec 18, 6 AM $ 0.00273
-0.58%
$ 2.73 million $ 7,808
Dec 18, 5 AM $ 0.00275
-1.33%
$ 2.78 million $ 7,810
Dec 18, 4 AM $ 0.00277
+0.18%
$ 2.77 million $ 7,811
Dec 18, 3 AM $ 0.00275
+0.99%
$ 2.75 million $ 7,804
Dec 18, 2 AM $ 0.00276
+0.62%
$ 2.76 million $ 7,801
Dec 18, 1 AM $ 0.00279
+0.76%
$ 2.79 million $ 7,796
Dec 18, 12 AM $ 0.00277
+1.65%
$ 2.77 million $ 7,792
Dec 17, 11 PM $ 0.00277
+0.95%
$ 2.76 million $ 7,792
Dec 17, 10 PM $ 0.00274
-0.69%
$ 2.74 million $ 7,790
Dec 17, 9 PM $ 0.00273
-2.29%
$ 2.73 million $ 7,795
Dec 17, 8 PM $ 0.00277
+0.40%
$ 2.77 million $ 7,789
Dec 17, 7 PM $ 0.00272
-0.15%
$ 2.72 million $ 7,791
Dec 17, 6 PM $ 0.00273
-2.19%
$ 2.76 million $ 7,806
Dec 17, 5 PM $ 0.00274
-1.30%
$ 2.74 million $ 7,809
Dec 17, 4 PM $ 0.00278
-0.11%
$ 2.78 million $ 7,849
Dec 17, 3 PM $ 0.00273
+0.15%
$ 2.73 million $ 7,817
Dec 17, 2 PM $ 0.00274
-0.98%
$ 2.74 million $ 7,819
Dec 17, 1 PM $ 0.00272
-0.37%
$ 2.72 million $ 7,810
Dec 17, 12 PM $ 0.00273
+0.04%
$ 2.73 million $ 7,787
Dec 17, 11 AM $ 0.00273
-0.26%
$ 2.73 million $ 7,569
Dec 17, 10 AM $ 0.00273
+0.26%
$ 2.73 million $ 7,577
Dec 17, 9 AM $ 0.00279
+0.80%
$ 2.79 million $ 7,577
Dec 17, 8 AM $ 0.00272
-1.70%
$ 2.72 million $ 7,582
Dec 17, 7 AM $ 0.00275
+1.14%
$ 2.75 million $ 7,593
Dec 17, 6 AM $ 0.00277
+1.09%
$ 2.77 million $ 7,768
Dec 17, 5 AM $ 0.00274
-1.40%
$ 2.75 million $ 7,761
Dec 17, 4 AM $ 0.00278
-0.22%
$ 2.78 million $ 7,770
Dec 17, 3 AM $ 0.00276
+0.91%
$ 2.76 million $ 7,772
Dec 17, 2 AM $ 0.00274
-1.40%
$ 2.74 million $ 7,777
Dec 17, 1 AM $ 0.00274
-0.83%
$ 2.74 million $ 7,787
Dec 17, 12 AM $ 0.00272
-0.44%
$ 2.72 million $ 7,796
Dec 16, 11 PM $ 0.00278
+1.28%
$ 2.78 million $ 7,799
Dec 16, 10 PM $ 0.00274
-1.33%
$ 2.74 million $ 7,805
Dec 16, 9 PM $ 0.00278
+0.29%
$ 2.78 million $ 7,784
Dec 16, 8 PM $ 0.00277
-0.07%
$ 2.77 million $ 8,059