CDD Token Historical Data

CDD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00277
-0.07%
$ 2.77 million $ 8,059
Dec 16, 7 PM $ 0.00277
+0.58%
$ 2.77 million $ 8,100
Dec 16, 6 PM $ 0.00276
+1.14%
$ 2.76 million $ 8,136
Dec 16, 5 PM $ 0.00273
+0.33%
$ 2.73 million $ 8,176
Dec 16, 4 PM $ 0.00272
-0.69%
$ 2.72 million $ 8,219
Dec 16, 3 PM $ 0.00274
-1.58%
$ 2.74 million $ 8,259
Dec 16, 2 PM $ 0.00274
+0.66%
$ 2.74 million $ 8,304
Dec 16, 1 PM $ 0.00279
+2.42%
$ 2.79 million $ 8,324
Dec 16, 12 PM $ 0.00279
-3.56%
$ 2.79 million $ 8,373
Dec 16, 11 AM $ 0.00283
-2.01%
$ 2.83 million $ 8,432
Dec 16, 10 AM $ 0.00288
+1.12%
$ 2.88 million $ 8,470
Dec 16, 9 AM $ 0.00285
+0.42%
$ 2.85 million $ 8,501
Dec 16, 8 AM $ 0.00284
-1.70%
$ 2.84 million $ 8,537
Dec 16, 7 AM $ 0.00288
+1.23%
$ 2.88 million $ 8,409
Dec 16, 6 AM $ 0.00288
+0.17%
$ 2.88 million $ 8,433
Dec 16, 5 AM $ 0.00284
+0.53%
$ 2.84 million $ 8,461
Dec 16, 4 AM $ 0.00282
-0.67%
$ 2.82 million $ 8,469
Dec 15, 10 PM $ 0.00312
-2.01%
$ 3.13 million $ 8,683
Dec 15, 9 PM $ 0.00317
-0.50%
$ 3.17 million $ 8,685
Dec 15, 8 PM $ 0.00318
+0.98%
$ 3.18 million $ 8,458
Dec 15, 7 PM $ 0.00316
+0.80%
$ 3.16 million $ 8,459
Dec 15, 6 PM $ 0.00318
+1.11%
$ 3.18 million $ 8,458
Dec 15, 5 PM $ 0.00316
+1.02%
$ 3.16 million $ 8,454
Dec 15, 4 PM $ 0.00314
+0.48%
$ 3.14 million $ 8,454
Dec 15, 3 PM $ 0.00314
-0.76%
$ 3.13 million $ 8,452
Dec 15, 2 PM $ 0.00313
+0.64%
$ 3.13 million $ 8,466
Dec 15, 1 PM $ 0.00311
-1.24%
$ 3.11 million $ 8,463
Dec 15, 12 PM $ 0.00311
-0.38%
$ 3.11 million $ 8,489
Dec 15, 11 AM $ 0.00312
-0.26%
$ 3.12 million $ 8,493
Dec 15, 10 AM $ 0.00312
-1.57%
$ 3.13 million $ 8,491
Dec 15, 9 AM $ 0.00313
-0.10%
$ 3.13 million $ 8,492
Dec 15, 8 AM $ 0.00313
-1.82%
$ 3.13 million $ 8,489
Dec 15, 7 AM $ 0.00319
+1.27%
$ 3.19 million $ 8,489
Dec 15, 6 AM $ 0.00316
+0.83%
$ 3.16 million $ 8,445
Dec 15, 5 AM $ 0.00314
-0.79%
$ 3.14 million $ 8,449
Dec 15, 4 AM $ 0.00317
-0.16%
$ 3.17 million $ 8,468
Dec 15, 3 AM $ 0.00314
+0.54%
$ 3.15 million $ 8,489
Dec 15, 2 AM $ 0.00312
-0.70%
$ 3.12 million $ 8,504
Dec 15, 1 AM $ 0.00312
-2.14%
$ 3.12 million $ 8,503
Dec 15, 12 AM $ 0.00313
+0.32%
$ 3.13 million $ 8,502
Dec 14, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 8,494
Dec 14, 10 PM $ 0.00314
+0.13%
$ 3.14 million $ 8,505
Dec 14, 9 PM $ 0.00317
+1.50%
$ 3.17 million $ 8,502
Dec 14, 8 PM $ 0.00317
+0.09%
$ 3.17 million $ 8,468
Dec 14, 7 PM $ 0.00316
-0.06%
$ 3.16 million $ 8,420
Dec 14, 6 PM $ 0.00316
+0.16%
$ 3.16 million $ 8,429
Dec 14, 5 PM $ 0.00314
-0.98%
$ 3.14 million $ 8,424
Dec 14, 4 PM $ 0.00312
-1.48%
$ 3.12 million $ 8,424
Dec 14, 3 PM $ 0.00317
+0.80%
$ 3.17 million $ 8,435
Dec 14, 2 PM $ 0.00314
+0.00%
$ 3.14 million $ 8,426