CDD Token Historical Data

CDD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00248
+0.08%
$ 2.48 million $ 6,662
Feb 10, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 6,659
Feb 10, 7 PM $ 0.00247
+0.12%
$ 2.47 million $ 6,656
Feb 10, 6 PM $ 0.00247
-0.36%
$ 2.47 million $ 6,650
Feb 10, 5 PM $ 0.00248
+0.08%
$ 2.48 million $ 6,652
Feb 10, 4 PM $ 0.00248
-0.08%
$ 2.48 million $ 6,648
Feb 10, 3 PM $ 0.00248
+0.08%
$ 2.48 million $ 6,650
Feb 10, 2 PM $ 0.00248
-0.08%
$ 2.48 million $ 6,659
Feb 10, 1 PM $ 0.00248
+0.08%
$ 2.48 million $ 6,663
Feb 10, 12 PM $ 0.00248
+0.16%
$ 2.48 million $ 6,677
Feb 10, 11 AM $ 0.00248
-0.12%
$ 2.48 million $ 6,649
Feb 10, 10 AM $ 0.00248
+0.16%
$ 2.48 million $ 6,647
Feb 10, 9 AM $ 0.00248
-0.24%
$ 2.48 million $ 6,646
Feb 10, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,648
Feb 10, 7 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,658
Feb 10, 6 AM $ 0.00248
+0.08%
$ 2.48 million $ 6,653
Feb 10, 5 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,656
Feb 10, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,657
Feb 10, 3 AM $ 0.00248
-0.04%
$ 2.48 million $ 6,655
Feb 10, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,658
Feb 10, 1 AM $ 0.00248
+0.12%
$ 2.48 million $ 6,653
Feb 10, 12 AM $ 0.00248
-0.04%
$ 2.48 million $ 6,653
Feb 9, 11 PM $ 0.00248
-0.08%
$ 2.48 million $ 6,653
Feb 9, 10 PM $ 0.00248
+0.12%
$ 2.48 million $ 6,662
Feb 9, 9 PM $ 0.00248
-0.12%
$ 2.48 million $ 6,667
Feb 9, 8 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,670
Feb 9, 7 PM $ 0.00248
-0.08%
$ 2.48 million $ 6,676
Feb 9, 6 PM $ 0.00248
+0.16%
$ 2.48 million $ 6,692
Feb 9, 5 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,690
Feb 9, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,693
Feb 9, 3 PM $ 0.00248
+0.24%
$ 2.48 million $ 6,688
Feb 9, 2 PM $ 0.00248
+0.00%
$ 2.48 million $ 6,678
Feb 9, 1 PM $ 0.00248
-0.04%
$ 2.48 million $ 6,680
Feb 9, 12 PM $ 0.00248
-0.04%
$ 2.48 million $ 6,671
Feb 9, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,699
Feb 9, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,873
Feb 9, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,867
Feb 9, 8 AM $ 0.00248
+0.20%
$ 2.48 million $ 6,871
Feb 9, 7 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,864
Feb 9, 6 AM $ 0.00247
-0.04%
$ 2.48 million $ 6,872
Feb 9, 5 AM $ 0.00248
+0.20%
$ 2.48 million $ 6,873
Feb 9, 4 AM $ 0.00247
+0.04%
$ 2.47 million $ 6,867
Feb 9, 3 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,866
Feb 9, 2 AM $ 0.00247
-0.16%
$ 2.47 million $ 6,856
Feb 9, 1 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,862
Feb 9, 12 AM $ 0.00247
-0.12%
$ 2.47 million $ 6,862
Feb 8, 11 PM $ 0.00247
-0.20%
$ 2.47 million $ 6,859
Feb 8, 10 PM $ 0.00248
+0.12%
$ 2.48 million $ 6,850
Feb 8, 9 PM $ 0.00247
+0.04%
$ 2.47 million $ 6,850
Feb 8, 8 PM $ 0.00248
+0.04%
$ 2.48 million $ 6,851