CDD Token Historical Data

CDD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00313
-1.39%
$ 3.13 million $ 8,623
Dec 10, 11 AM $ 0.00311
-1.89%
$ 3.11 million $ 8,621
Dec 10, 10 AM $ 0.00316
-0.32%
$ 3.16 million $ 8,618
Dec 10, 9 AM $ 0.00314
-1.01%
$ 3.14 million $ 8,627
Dec 10, 8 AM $ 0.00312
-1.26%
$ 3.12 million $ 8,622
Dec 10, 7 AM $ 0.00317
+0.70%
$ 3.17 million $ 8,618
Dec 10, 6 AM $ 0.00314
-0.13%
$ 3.14 million $ 8,619
Dec 10, 5 AM $ 0.00318
+1.21%
$ 3.18 million $ 8,540
Dec 10, 4 AM $ 0.00318
+0.16%
$ 3.18 million $ 8,531
Dec 10, 3 AM $ 0.00317
+1.28%
$ 3.18 million $ 8,518
Dec 10, 2 AM $ 0.00312
-2.07%
$ 3.12 million $ 8,507
Dec 10, 1 AM $ 0.00311
-0.51%
$ 3.11 million $ 8,498
Dec 10, 12 AM $ 0.00316
+0.13%
$ 3.16 million $ 8,486
Dec 9, 11 PM $ 0.00316
+0.45%
$ 3.17 million $ 8,474
Dec 9, 10 PM $ 0.00312
-0.61%
$ 3.12 million $ 8,429
Dec 9, 9 PM $ 0.00316
+0.16%
$ 3.16 million $ 8,419
Dec 9, 8 PM $ 0.00317
-0.41%
$ 3.17 million $ 8,408
Dec 9, 7 PM $ 0.00314
+0.61%
$ 3.14 million $ 8,404
Dec 9, 6 PM $ 0.00312
-1.08%
$ 3.12 million $ 8,405
Dec 9, 5 PM $ 0.00316
-0.60%
$ 3.16 million $ 8,391
Dec 9, 4 PM $ 0.00315
+0.16%
$ 3.15 million $ 8,387
Dec 9, 3 PM $ 0.00317
+0.28%
$ 3.17 million $ 8,384
Dec 9, 2 PM $ 0.00315
+0.73%
$ 3.15 million $ 8,375
Dec 9, 1 PM $ 0.00313
+0.32%
$ 3.13 million $ 8,372
Dec 9, 12 PM $ 0.00312
-0.57%
$ 3.12 million $ 8,375
Dec 9, 11 AM $ 0.00314
-0.95%
$ 3.14 million $ 8,375
Dec 9, 10 AM $ 0.00316
-0.25%
$ 3.16 million $ 8,364
Dec 9, 9 AM $ 0.00312
-1.92%
$ 3.12 million $ 8,346
Dec 9, 8 AM $ 0.00314
-0.73%
$ 3.14 million $ 8,343
Dec 9, 7 AM $ 0.00318
+0.73%
$ 3.18 million $ 8,336
Dec 9, 6 AM $ 0.00311
+0.13%
$ 3.11 million $ 8,335
Dec 9, 5 AM $ 0.00312
-0.38%
$ 3.12 million $ 8,318
Dec 9, 4 AM $ 0.00313
+0.58%
$ 3.13 million $ 8,321
Dec 9, 3 AM $ 0.00311
-0.83%
$ 3.11 million $ 8,313
Dec 9, 2 AM $ 0.00316
-0.54%
$ 3.16 million $ 8,308
Dec 9, 1 AM $ 0.00318
+1.66%
$ 3.18 million $ 8,312
Dec 9, 12 AM $ 0.00313
-1.45%
$ 3.13 million $ 8,305
Dec 8, 11 PM $ 0.00311
-1.05%
$ 3.11 million $ 8,301
Dec 8, 10 PM $ 0.00315
-0.28%
$ 3.15 million $ 8,328
Dec 8, 9 PM $ 0.00313
+0.58%
$ 3.13 million $ 8,321
Dec 8, 8 PM $ 0.00312
-1.39%
$ 3.12 million $ 8,325
Dec 8, 7 PM $ 0.00315
+0.10%
$ 3.15 million $ 8,323
Dec 8, 6 PM $ 0.00317
-0.06%
$ 3.17 million $ 8,315
Dec 8, 5 PM $ 0.00313
-1.20%
$ 3.13 million $ 8,393
Dec 8, 4 PM $ 0.00313
-0.54%
$ 3.13 million $ 8,391
Dec 8, 3 PM $ 0.00311
+0.00%
$ 3.11 million $ 8,394
Dec 8, 2 PM $ 0.00312
-0.70%
$ 3.12 million $ 8,391
Dec 8, 1 PM $ 0.00318
+0.19%
$ 3.18 million $ 8,389
Dec 8, 12 PM $ 0.00317
-0.47%
$ 3.17 million $ 8,384
Dec 8, 11 AM $ 0.00319
+1.08%
$ 3.19 million $ 8,351