CDD Token Historical Data

CDD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00384
+3.09%
$ -- $ 5,563
Jul 1, 2025 $ 0.00371
-0.83%
$ 3.72 million $ 5,893
Jun 30, 2025 $ 0.00377
+0.32%
$ 3.77 million $ 7,203
Jun 29, 2025 $ 0.00376
-0.53%
$ 3.76 million $ 6,376
Jun 28, 2025 $ 0.00378
-5.26%
$ 3.78 million $ 7,039
Jun 27, 2025 $ 0.00399
+0.63%
$ 3.99 million $ 7,249
Jun 26, 2025 $ 0.00398
-1.36%
$ 3.98 million $ 7,260
Jun 25, 2025 $ 0.004
-0.15%
$ 4 million $ 7,270
Jun 24, 2025 $ 0.00404
+0.00%
$ 4.04 million $ 7,008
Jun 23, 2025 $ 0.00406
+1.50%
$ 4.07 million $ 7,637
Jun 22, 2025 $ 0.004
-1.33%
$ 4 million $ 7,513
Jun 21, 2025 $ 0.0045
+0.33%
$ 4.5 million $ 8,437
Jun 20, 2025 $ 0.00444
-3.03%
$ 4.45 million $ 8,385
Jun 19, 2025 $ 0.00455
-0.07%
$ 4.55 million $ 8,640
Jun 18, 2025 $ 0.00457
+1.69%
$ 4.57 million $ 8,923
Jun 17, 2025 $ 0.00446
-0.51%
$ 4.46 million $ 8,459
Jun 16, 2025 $ 0.00453
+1.21%
$ 4.53 million $ 7,545
Jun 15, 2025 $ 0.0045
+0.63%
$ 4.5 million $ 8,425
Jun 14, 2025 $ 0.00447
-1.15%
$ 4.47 million $ 9,773
Jun 13, 2025 $ 0.0045
+1.65%
$ 4.5 million $ 9,429
Jun 12, 2025 $ 0.00447
-0.65%
$ 4.47 million $ 7,754
Jun 11, 2025 $ 0.00451
-3.72%
$ 4.51 million $ 9,810
Jun 10, 2025 $ 0.00461
+0.57%
$ 4.62 million $ 8,913
Jun 9, 2025 $ 0.00461
-14.23%
$ 4.61 million $ 10,009
Jun 8, 2025 $ 0.00538
+1.18%
$ 5.38 million $ 10,416
Jun 7, 2025 $ 0.00536
-6.23%
$ 5.36 million $ 39,187
Jun 6, 2025 $ 0.0058
+8.96%
$ 5.8 million $ 21,178
Jun 5, 2025 $ 0.00534
-10.59%
$ 5.34 million $ 18,322
Jun 4, 2025 $ 0.00603
-7.28%
$ 6.03 million $ 20,628
Jun 3, 2025 $ 0.00648
-6.29%
$ 6.48 million $ 13,936
Jun 2, 2025 $ 0.00689
+37.05%
$ 6.89 million $ 29,318
Jun 1, 2025 $ 0.00508
-2.77%
$ 5.08 million $ 7,928
May 31, 2025 $ 0.00523
+0.98%
$ 5.24 million $ 8,160
May 30, 2025 $ 0.00524
+1.10%
$ 5.25 million $ 8,133
May 29, 2025 $ 0.0052
-1.48%
$ 5.2 million $ 7,844
May 28, 2025 $ 0.00531
-1.01%
$ 5.31 million $ 8,265
May 27, 2025 $ 0.00536
+0.09%
$ 5.36 million $ 8,461
May 26, 2025 $ 0.00534
-0.26%
$ 5.34 million $ 9,953
May 25, 2025 $ 0.00537
+1.09%
$ 5.38 million $ 8,388
May 24, 2025 $ 0.00537
-4.55%
$ 5.37 million $ 9,129
May 23, 2025 $ 0.00564
-8.22%
$ 5.64 million $ 11,819
May 22, 2025 $ 0.00613
+22.64%
$ 6.13 million $ 12,013
May 21, 2025 $ 0.00504
+1.41%
$ 5.04 million $ 7,905
May 20, 2025 $ 0.005
-0.60%
$ 5 million $ 7,961
May 19, 2025 $ 0.005
+1.60%
$ 5 million $ 7,074
May 18, 2025 $ 0.00487
+0.23%
$ 4.87 million $ 6,958
May 17, 2025 $ 0.00487
+0.35%
$ 4.87 million $ 6,764
May 16, 2025 $ 0.00489
+0.12%
$ 4.89 million $ 7,360
May 15, 2025 $ 0.00492
-1.03%
$ 4.92 million $ 11,058
May 14, 2025 $ 0.00499
+0.75%
$ 4.99 million $ 9,719