CDD Token Historical Data

CDD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00243
+0.08%
$ 2.43 million $ 7,903
Apr 16, 12 PM $ 0.00243
-0.37%
$ 2.43 million $ 7,849
Apr 16, 11 AM $ 0.00244
-0.04%
$ 2.44 million $ 7,809
Apr 16, 10 AM $ 0.00244
+0.12%
$ 2.44 million $ 7,803
Apr 16, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 7,805
Apr 16, 8 AM $ 0.00244
+0.04%
$ 2.44 million $ 7,800
Apr 16, 7 AM $ 0.00243
-0.16%
$ 2.43 million $ 7,810
Apr 16, 6 AM $ 0.00243
-0.16%
$ 2.43 million $ 7,813
Apr 16, 5 AM $ 0.00243
-0.08%
$ 2.44 million $ 7,815
Apr 16, 4 AM $ 0.00243
-0.04%
$ 2.43 million $ 7,812
Apr 16, 3 AM $ 0.00243
-0.04%
$ 2.43 million $ 7,820
Apr 16, 2 AM $ 0.00244
-0.04%
$ 2.44 million $ 7,831
Apr 16, 1 AM $ 0.00243
-0.12%
$ 2.43 million $ 7,847
Apr 16, 12 AM $ 0.00243
+0.04%
$ 2.44 million $ 7,855
Apr 15, 11 PM $ 0.00243
-0.04%
$ 2.43 million $ 7,857
Apr 15, 10 PM $ 0.00244
-0.04%
$ 2.44 million $ 7,892
Apr 15, 9 PM $ 0.00244
+0.12%
$ 2.44 million $ 7,904
Apr 15, 8 PM $ 0.00243
-0.21%
$ 2.43 million $ 7,928
Apr 15, 7 PM $ 0.00244
+0.08%
$ 2.44 million $ 7,968
Apr 15, 6 PM $ 0.00244
+0.08%
$ 2.44 million $ 8,020
Apr 15, 5 PM $ 0.00243
-0.12%
$ 2.44 million $ 8,076
Apr 15, 4 PM $ 0.00243
+0.12%
$ 2.43 million $ 8,138
Apr 15, 3 PM $ 0.00243
+0.12%
$ 2.43 million $ 8,205
Apr 15, 2 PM $ 0.00243
+0.00%
$ 2.43 million $ 8,258
Apr 15, 1 PM $ 0.00243
-0.08%
$ 2.43 million $ 8,314
Apr 15, 12 PM $ 0.00243
+0.12%
$ 2.44 million $ 8,353
Apr 15, 11 AM $ 0.00243
+0.12%
$ 2.44 million $ 8,394
Apr 15, 10 AM $ 0.00243
+0.25%
$ 2.43 million $ 8,446
Apr 15, 9 AM $ 0.00243
+0.12%
$ 2.43 million $ 8,488
Apr 15, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 8,530
Apr 15, 7 AM $ 0.00243
-0.12%
$ 2.43 million $ 8,549
Apr 15, 6 AM $ 0.00243
+0.04%
$ 2.43 million $ 8,577
Apr 15, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 8,601
Apr 15, 4 AM $ 0.00243
-0.08%
$ 2.43 million $ 8,627
Apr 15, 3 AM $ 0.00243
-0.04%
$ 2.43 million $ 8,644
Apr 15, 2 AM $ 0.00243
-0.04%
$ 2.43 million $ 8,663
Apr 15, 1 AM $ 0.00243
+0.04%
$ 2.43 million $ 8,690
Apr 15, 12 AM $ 0.00243
-0.04%
$ 2.43 million $ 8,717
Apr 14, 11 PM $ 0.00243
-0.12%
$ 2.43 million $ 8,732
Apr 14, 10 PM $ 0.00243
-0.08%
$ 2.43 million $ 8,749
Apr 14, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 8,762
Apr 14, 8 PM $ 0.00243
-0.61%
$ 2.43 million $ 8,779
Apr 14, 7 PM $ 0.00245
-0.12%
$ 2.45 million $ 8,754
Apr 14, 6 PM $ 0.00245
+0.00%
$ 2.45 million $ 8,710
Apr 14, 5 PM $ 0.00245
+0.04%
$ 2.45 million $ 8,670
Apr 14, 4 PM $ 0.00245
+0.08%
$ 2.45 million $ 8,639
Apr 14, 3 PM $ 0.00244
+0.08%
$ 2.44 million $ 8,609
Apr 14, 2 PM $ 0.00244
-0.08%
$ 2.44 million $ 8,575
Apr 14, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 8,548
Apr 14, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 8,533