CDD Token Historical Data

CDD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.00177
-0.11%
$ 1.77 million $ 10,381
Aug 1, 7 PM $ 0.00177
-0.17%
$ 1.77 million $ 10,388
Aug 1, 6 PM $ 0.00177
+0.17%
$ 1.77 million $ 10,389
Aug 1, 5 PM $ 0.00177
+0.06%
$ 1.77 million $ 10,402
Aug 1, 4 PM $ 0.00177
-0.11%
$ 1.77 million $ 10,409
Aug 1, 3 PM $ 0.00177
-0.17%
$ 1.77 million $ 10,417
Aug 1, 2 PM $ 0.00177
+0.06%
$ 1.77 million $ 10,414
Aug 1, 1 PM $ 0.00177
+0.11%
$ 1.77 million $ 10,390
Aug 1, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,389
Aug 1, 11 AM $ 0.00177
-0.11%
$ 1.77 million $ 10,401
Aug 1, 10 AM $ 0.00177
+0.11%
$ 1.77 million $ 10,414
Aug 1, 9 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,416
Aug 1, 8 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,429
Aug 1, 7 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,444
Aug 1, 6 AM $ 0.00177
+0.06%
$ 1.77 million $ 10,469
Aug 1, 5 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,493
Aug 1, 4 AM $ 0.00177
+0.17%
$ 1.77 million $ 10,495
Aug 1, 3 AM $ 0.00177
+0.06%
$ 1.77 million $ 10,490
Aug 1, 2 AM $ 0.00177
-0.28%
$ 1.77 million $ 10,482
Aug 1, 1 AM $ 0.00177
-0.11%
$ 1.77 million $ 10,482
Aug 1, 12 AM $ 0.00177
+0.06%
$ 1.77 million $ 10,484
Jul 31, 11 PM $ 0.00177
+0.28%
$ 1.77 million $ 10,486
Jul 31, 10 PM $ 0.00177
+0.06%
$ 1.77 million $ 10,483
Jul 31, 9 PM $ 0.00177
+0.17%
$ 1.77 million $ 10,457
Jul 31, 8 PM $ 0.00177
-0.17%
$ 1.77 million $ 10,445
Jul 31, 7 PM $ 0.00177
-0.06%
$ 1.77 million $ 10,409
Jul 31, 6 PM $ 0.00177
-0.06%
$ 1.77 million $ 10,386
Jul 31, 5 PM $ 0.00177
+0.11%
$ 1.77 million $ 10,369
Jul 31, 4 PM $ 0.00177
-0.06%
$ 1.77 million $ 10,370
Jul 31, 3 PM $ 0.00177
-0.06%
$ 1.77 million $ 10,379
Jul 31, 2 PM $ 0.00178
-0.17%
$ 1.77 million $ 10,383
Jul 31, 1 PM $ 0.00177
-0.23%
$ 1.77 million $ 10,404
Jul 31, 12 PM $ 0.00178
-0.34%
$ 1.77 million $ 10,418
Jul 31, 11 AM $ 0.00178
+0.28%
$ 1.78 million $ 10,424
Jul 31, 10 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,424
Jul 31, 9 AM $ 0.00178
-0.11%
$ 1.78 million $ 10,438
Jul 31, 8 AM $ 0.00178
-0.11%
$ 1.78 million $ 10,442
Jul 31, 7 AM $ 0.00178
-0.28%
$ 1.78 million $ 10,446
Jul 31, 6 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,458
Jul 31, 5 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,462
Jul 31, 4 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,476
Jul 31, 3 AM $ 0.00178
+0.17%
$ 1.78 million $ 10,474
Jul 31, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,470
Jul 31, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,476
Jul 31, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,484
Jul 30, 11 PM $ 0.00178
+0.39%
$ 1.78 million $ 10,479
Jul 30, 10 PM $ 0.00178
+0.23%
$ 1.78 million $ 10,489
Jul 30, 9 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,505
Jul 30, 8 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,518
Jul 30, 7 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,552