CDD Token Historical Data

CDD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0021
+0.24%
$ 2.1 million $ 11,334
Jun 12, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 11,311
Jun 12, 12 AM $ 0.00209
+0.14%
$ 2.09 million $ 11,300
Jun 11, 11 PM $ 0.00209
-0.14%
$ 2.09 million $ 11,281
Jun 11, 10 PM $ 0.00209
+0.29%
$ 2.09 million $ 11,268
Jun 11, 9 PM $ 0.00209
+0.19%
$ 2.09 million $ 11,255
Jun 11, 8 PM $ 0.00208
+0.14%
$ 2.08 million $ 11,254
Jun 11, 7 PM $ 0.00208
+0.14%
$ 2.08 million $ 11,263
Jun 11, 6 PM $ 0.00208
+0.10%
$ 2.08 million $ 11,247
Jun 11, 5 PM $ 0.00207
-0.24%
$ 2.08 million $ 11,219
Jun 11, 4 PM $ 0.00208
+0.14%
$ 2.08 million $ 11,187
Jun 11, 3 PM $ 0.00207
+0.24%
$ 2.07 million $ 11,159
Jun 11, 2 PM $ 0.00207
+0.19%
$ 2.07 million $ 11,177
Jun 11, 1 PM $ 0.00207
-0.24%
$ 2.07 million $ 11,197
Jun 11, 12 PM $ 0.00208
+0.48%
$ 2.08 million $ 11,255
Jun 11, 11 AM $ 0.00207
+0.19%
$ 2.07 million $ 11,307
Jun 11, 10 AM $ 0.00206
+0.29%
$ 2.06 million $ 11,369
Jun 11, 9 AM $ 0.00206
+0.29%
$ 2.06 million $ 11,433
Jun 11, 8 AM $ 0.00205
+0.05%
$ 2.05 million $ 11,489
Jun 11, 7 AM $ 0.00205
+0.10%
$ 2.05 million $ 11,518
Jun 11, 6 AM $ 0.00205
+0.10%
$ 2.05 million $ 11,547
Jun 11, 5 AM $ 0.00205
+0.05%
$ 2.05 million $ 11,609
Jun 11, 4 AM $ 0.00205
+0.05%
$ 2.05 million $ 11,633
Jun 11, 3 AM $ 0.00205
+0.10%
$ 2.05 million $ 11,658
Jun 11, 2 AM $ 0.00205
-0.05%
$ 2.05 million $ 11,691
Jun 11, 1 AM $ 0.00205
+0.24%
$ 2.05 million $ 11,706
Jun 11, 12 AM $ 0.00205
-0.15%
$ 2.05 million $ 11,743
Jun 10, 11 PM $ 0.00205
-0.05%
$ 2.05 million $ 11,784
Jun 10, 10 PM $ 0.00205
-0.15%
$ 2.05 million $ 11,821
Jun 10, 9 PM $ 0.00205
+0.00%
$ 2.05 million $ 11,846
Jun 10, 8 PM $ 0.00205
-0.34%
$ 2.05 million $ 11,864
Jun 10, 7 PM $ 0.00206
+0.05%
$ 2.06 million $ 11,873
Jun 10, 6 PM $ 0.00205
+0.00%
$ 2.05 million $ 11,918
Jun 10, 5 PM $ 0.00205
-0.10%
$ 2.05 million $ 11,950
Jun 10, 4 PM $ 0.00206
+0.29%
$ 2.06 million $ 11,999
Jun 10, 3 PM $ 0.00205
+0.05%
$ 2.05 million $ 12,045
Jun 10, 2 PM $ 0.00205
+0.24%
$ 2.05 million $ 12,066
Jun 10, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 12,073
Jun 10, 12 PM $ 0.00204
-0.39%
$ 2.04 million $ 12,066
Jun 10, 11 AM $ 0.00204
-0.10%
$ 2.04 million $ 12,056
Jun 10, 10 AM $ 0.00205
+0.05%
$ 2.05 million $ 12,021
Jun 10, 9 AM $ 0.00205
+0.44%
$ 2.05 million $ 11,990
Jun 10, 8 AM $ 0.00204
-0.10%
$ 2.04 million $ 11,987
Jun 10, 7 AM $ 0.00204
+0.00%
$ 2.04 million $ 11,980
Jun 10, 6 AM $ 0.00204
-0.15%
$ 2.04 million $ 11,987
Jun 10, 5 AM $ 0.00204
-0.15%
$ 2.04 million $ 11,980
Jun 10, 4 AM $ 0.00205
-0.15%
$ 2.05 million $ 11,979
Jun 10, 3 AM $ 0.00205
-0.10%
$ 2.05 million $ 11,986
Jun 10, 2 AM $ 0.00205
-0.05%
$ 2.05 million $ 11,979
Jun 10, 1 AM $ 0.00205
-0.05%
$ 2.05 million $ 11,997