CDD Token Historical Data

CDD Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 6,857
Feb 4, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 6,853
Feb 4, 6 PM $ 0.00249
+0.16%
$ 2.49 million $ 6,849
Feb 4, 5 PM $ 0.00249
-0.04%
$ 2.49 million $ 6,846
Feb 4, 4 PM $ 0.00249
-0.12%
$ 2.49 million $ 6,792
Feb 4, 3 PM $ 0.00249
+0.24%
$ 2.49 million $ 6,786
Feb 4, 2 PM $ 0.00249
+0.16%
$ 2.49 million $ 6,796
Feb 4, 1 PM $ 0.00248
-0.08%
$ 2.48 million $ 6,793
Feb 4, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 6,789
Feb 4, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 6,793
Feb 4, 10 AM $ 0.00249
+0.24%
$ 2.49 million $ 6,737
Feb 4, 9 AM $ 0.00248
+0.04%
$ 2.48 million $ 6,739
Feb 4, 8 AM $ 0.00248
-0.16%
$ 2.48 million $ 6,735
Feb 4, 7 AM $ 0.00248
-0.12%
$ 2.48 million $ 6,701
Feb 4, 6 AM $ 0.00249
-0.04%
$ 2.49 million $ 7,002
Feb 4, 5 AM $ 0.00248
+0.08%
$ 2.48 million $ 6,989
Feb 4, 4 AM $ 0.00249
-0.04%
$ 2.49 million $ 6,997
Feb 4, 3 AM $ 0.00248
-0.12%
$ 2.48 million $ 7,000
Feb 4, 2 AM $ 0.00248
+0.08%
$ 2.48 million $ 7,002
Feb 4, 1 AM $ 0.00248
-0.16%
$ 2.48 million $ 7,009
Feb 4, 12 AM $ 0.00249
+0.12%
$ 2.49 million $ 7,007
Feb 3, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,014
Feb 3, 10 PM $ 0.00249
+0.16%
$ 2.49 million $ 7,014
Feb 3, 9 PM $ 0.00248
-0.08%
$ 2.48 million $ 7,016
Feb 3, 8 PM $ 0.00249
-0.16%
$ 2.49 million $ 7,020
Feb 3, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,027
Feb 3, 6 PM $ 0.00249
-0.16%
$ 2.49 million $ 7,227
Feb 3, 5 PM $ 0.00249
+0.08%
$ 2.49 million $ 7,177
Feb 3, 4 PM $ 0.00249
-0.04%
$ 2.49 million $ 7,209
Feb 3, 3 PM $ 0.00249
-0.04%
$ 2.49 million $ 7,218
Feb 3, 2 PM $ 0.00249
+0.08%
$ 2.49 million $ 7,216
Feb 3, 1 PM $ 0.00249
+0.16%
$ 2.49 million $ 7,219
Feb 3, 12 PM $ 0.00249
-0.04%
$ 2.49 million $ 7,227
Feb 3, 11 AM $ 0.00249
+0.04%
$ 2.49 million $ 7,234
Feb 3, 10 AM $ 0.00249
-0.12%
$ 2.49 million $ 7,240
Feb 3, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 7,247
Feb 3, 8 AM $ 0.00249
+0.12%
$ 2.49 million $ 7,182
Feb 3, 7 AM $ 0.00249
+0.00%
$ 2.49 million $ 7,507
Feb 3, 6 AM $ 0.00249
-0.04%
$ 2.49 million $ 7,204
Feb 3, 5 AM $ 0.00249
+0.08%
$ 2.49 million $ 7,205
Feb 3, 4 AM $ 0.00249
+0.04%
$ 2.49 million $ 7,206
Feb 3, 3 AM $ 0.00249
-0.04%
$ 2.49 million $ 7,203
Feb 3, 2 AM $ 0.00249
-0.08%
$ 2.49 million $ 7,213
Feb 3, 1 AM $ 0.00249
+0.04%
$ 2.49 million $ 7,213
Feb 3, 12 AM $ 0.00249
+0.04%
$ 2.49 million $ 7,225
Feb 2, 11 PM $ 0.00249
-0.04%
$ 2.49 million $ 7,218
Feb 2, 10 PM $ 0.00249
+0.12%
$ 2.49 million $ 7,218
Feb 2, 9 PM $ 0.00249
+0.12%
$ 2.49 million $ 7,221
Feb 2, 8 PM $ 0.00249
-0.16%
$ 2.49 million $ 7,225
Feb 2, 7 PM $ 0.00249
+0.44%
$ 2.49 million $ 7,227