CDD Token Historical Data

CDD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00319
+1.08%
$ 3.19 million $ 8,351
Dec 8, 10 AM $ 0.00315
-0.66%
$ 3.15 million $ 8,354
Dec 8, 9 AM $ 0.00313
-1.32%
$ 3.13 million $ 8,361
Dec 8, 8 AM $ 0.00317
-0.16%
$ 3.17 million $ 8,361
Dec 8, 7 AM $ 0.00312
-1.17%
$ 3.12 million $ 8,358
Dec 8, 6 AM $ 0.00316
+1.54%
$ 3.16 million $ 8,350
Dec 8, 5 AM $ 0.00313
-1.14%
$ 3.13 million $ 8,349
Dec 8, 4 AM $ 0.00318
+2.15%
$ 3.18 million $ 8,345
Dec 8, 3 AM $ 0.00318
+1.27%
$ 3.18 million $ 8,353
Dec 8, 2 AM $ 0.00316
+1.54%
$ 3.16 million $ 8,347
Dec 8, 1 AM $ 0.00315
+0.90%
$ 3.15 million $ 8,349
Dec 8, 12 AM $ 0.00312
-0.51%
$ 3.12 million $ 8,360
Dec 7, 11 PM $ 0.00315
-1.22%
$ 3.16 million $ 8,358
Dec 7, 10 PM $ 0.00319
+2.11%
$ 3.11 million $ 8,362
Dec 7, 9 PM $ 0.00313
-0.57%
$ 3.18 million $ 8,358
Dec 7, 8 PM $ 0.00315
-1.16%
$ 3.15 million $ 8,356
Dec 7, 7 PM $ 0.00312
-1.70%
$ 3.13 million $ 8,370
Dec 7, 6 PM $ 0.00315
-0.54%
$ 3.15 million $ 8,366
Dec 7, 5 PM $ 0.00315
-0.60%
$ 3.15 million $ 8,300
Dec 7, 4 PM $ 0.00315
-0.51%
$ 3.15 million $ 8,295
Dec 7, 3 PM $ 0.00315
+0.29%
$ 3.15 million $ 8,293
Dec 7, 2 PM $ 0.00315
-0.94%
$ 3.15 million $ 8,302
Dec 7, 1 PM $ 0.00313
-0.54%
$ 3.13 million $ 8,306
Dec 7, 12 PM $ 0.00316
-0.78%
$ 3.16 million $ 8,300
Dec 7, 11 AM $ 0.00316
-0.41%
$ 3.16 million $ 8,328
Dec 7, 10 AM $ 0.00316
-0.28%
$ 3.16 million $ 8,325
Dec 7, 9 AM $ 0.00315
+0.51%
$ 3.15 million $ 8,314
Dec 7, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 8,308
Dec 7, 7 AM $ 0.00315
-0.82%
$ 3.15 million $ 8,305
Dec 7, 6 AM $ 0.00318
+1.57%
$ 3.18 million $ 8,302
Dec 7, 5 AM $ 0.00313
+0.16%
$ 3.13 million $ 8,305
Dec 7, 4 AM $ 0.00317
+0.00%
$ 3.17 million $ 8,293
Dec 7, 3 AM $ 0.00318
+1.21%
$ 3.18 million $ 8,291
Dec 7, 2 AM $ 0.00313
+0.00%
$ 3.13 million $ 8,287
Dec 7, 1 AM $ 0.00316
+1.09%
$ 3.16 million $ 8,284
Dec 7, 12 AM $ 0.00319
+0.44%
$ 3.19 million $ 8,268
Dec 6, 11 PM $ 0.00312
-0.67%
$ 3.12 million $ 8,264
Dec 6, 10 PM $ 0.00314
+0.22%
$ 3.14 million $ 8,260
Dec 6, 9 PM $ 0.00315
-0.41%
$ 3.15 million $ 8,269
Dec 6, 8 PM $ 0.00316
+0.89%
$ 3.16 million $ 8,265
Dec 6, 7 PM $ 0.00316
-0.25%
$ 3.16 million $ 8,252
Dec 6, 6 PM $ 0.00318
+0.32%
$ 3.18 million $ 8,253
Dec 6, 5 PM $ 0.00311
-0.06%
$ 3.11 million $ 8,226
Dec 6, 4 PM $ 0.00316
-0.79%
$ 3.16 million $ 8,211
Dec 6, 3 PM $ 0.00315
+1.45%
$ 3.15 million $ 8,182
Dec 6, 2 PM $ 0.00315
+0.22%
$ 3.15 million $ 8,139
Dec 6, 1 PM $ 0.00314
+0.19%
$ 3.14 million $ 8,114
Dec 6, 12 PM $ 0.00312
-1.52%
$ 3.12 million $ 8,079
Dec 6, 11 AM $ 0.00317
+1.74%
$ 3.17 million $ 8,064
Dec 6, 10 AM $ 0.00319
+1.17%
$ 3.19 million $ 8,052