CDD Token Historical Data

CDD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00249
+0.44%
$ 2.49 million $ 7,227
Feb 2, 6 PM $ 0.00247
-1.63%
$ 2.47 million $ 7,273
Feb 2, 5 PM $ 0.00251
+0.00%
$ 2.51 million $ 7,081
Feb 2, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 7,067
Feb 2, 3 PM $ 0.00251
-0.04%
$ 2.51 million $ 7,069
Feb 2, 2 PM $ 0.00251
+0.08%
$ 2.51 million $ 7,070
Feb 2, 1 PM $ 0.00251
-0.04%
$ 2.51 million $ 7,068
Feb 2, 12 PM $ 0.00251
-0.04%
$ 2.51 million $ 7,050
Feb 2, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 7,045
Feb 2, 10 AM $ 0.00251
+0.28%
$ 2.51 million $ 7,041
Feb 2, 9 AM $ 0.00251
+0.08%
$ 2.51 million $ 7,041
Feb 2, 8 AM $ 0.0025
+0.28%
$ 2.5 million $ 7,095
Feb 2, 7 AM $ 0.0025
-0.04%
$ 2.5 million $ 6,762
Feb 2, 6 AM $ 0.0025
-0.12%
$ 2.5 million $ 6,766
Feb 2, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,761
Feb 2, 4 AM $ 0.0025
+0.08%
$ 2.5 million $ 6,760
Feb 2, 3 AM $ 0.0025
-0.20%
$ 2.5 million $ 6,758
Feb 2, 2 AM $ 0.0025
-0.04%
$ 2.5 million $ 6,758
Feb 2, 1 AM $ 0.0025
-0.16%
$ 2.5 million $ 6,754
Feb 2, 12 AM $ 0.0025
+0.04%
$ 2.5 million $ 6,747
Feb 1, 11 PM $ 0.0025
-0.12%
$ 2.5 million $ 6,761
Feb 1, 10 PM $ 0.0025
+0.04%
$ 2.5 million $ 6,760
Feb 1, 9 PM $ 0.0025
-0.12%
$ 2.5 million $ 6,757
Feb 1, 8 PM $ 0.0025
+0.08%
$ 2.5 million $ 6,758
Feb 1, 7 PM $ 0.0025
+0.08%
$ 2.5 million $ 6,714
Feb 1, 6 PM $ 0.0025
-0.04%
$ 2.5 million $ 9,274
Feb 1, 5 PM $ 0.00251
+0.08%
$ 2.51 million $ 9,252
Feb 1, 4 PM $ 0.00251
+0.12%
$ 2.51 million $ 9,274
Feb 1, 3 PM $ 0.0025
+0.20%
$ 2.5 million $ 9,280
Feb 1, 2 PM $ 0.0025
-0.08%
$ 2.5 million $ 9,301
Feb 1, 1 PM $ 0.0025
+0.20%
$ 2.5 million $ 9,323
Feb 1, 12 PM $ 0.0025
-0.08%
$ 2.5 million $ 9,351
Feb 1, 11 AM $ 0.0025
-0.08%
$ 2.5 million $ 9,370
Feb 1, 10 AM $ 0.0025
+0.04%
$ 2.5 million $ 9,381
Feb 1, 9 AM $ 0.0025
+0.12%
$ 2.5 million $ 9,430
Feb 1, 8 AM $ 0.0025
+0.08%
$ 2.5 million $ 9,456
Feb 1, 7 AM $ 0.0025
-0.08%
$ 2.5 million $ 9,479
Feb 1, 6 AM $ 0.0025
+0.12%
$ 2.5 million $ 9,491
Feb 1, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 9,502
Feb 1, 4 AM $ 0.0025
-0.04%
$ 2.5 million $ 9,514
Feb 1, 3 AM $ 0.0025
+0.04%
$ 2.5 million $ 9,533
Feb 1, 2 AM $ 0.0025
+0.04%
$ 2.5 million $ 9,548
Feb 1, 1 AM $ 0.0025
+0.08%
$ 2.5 million $ 9,557
Feb 1, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 9,569
Jan 31, 11 PM $ 0.0025
+0.12%
$ 2.5 million $ 9,574
Jan 31, 10 PM $ 0.0025
-0.12%
$ 2.5 million $ 9,594
Jan 31, 9 PM $ 0.0025
-0.08%
$ 2.5 million $ 9,602
Jan 31, 8 PM $ 0.0025
+0.16%
$ 2.5 million $ 9,614
Jan 31, 7 PM $ 0.0025
-3.74%
$ 2.5 million $ 9,671
Jan 31, 6 PM $ 0.0026
+0.12%
$ 2.6 million $ 7,131