CDD Token Historical Data

CDD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00315
+1.03%
$ 3.15 million $ 8,234
Dec 4, 8 AM $ 0.00312
-1.52%
$ 3.12 million $ 8,237
Dec 4, 7 AM $ 0.00317
-0.38%
$ 3.17 million $ 8,218
Dec 4, 6 AM $ 0.00312
-0.19%
$ 3.12 million $ 8,226
Dec 4, 5 AM $ 0.00318
+0.44%
$ 3.18 million $ 8,243
Dec 4, 4 AM $ 0.00318
+0.95%
$ 3.18 million $ 8,257
Dec 4, 3 AM $ 0.00311
-2.32%
$ 3.11 million $ 8,272
Dec 4, 2 AM $ 0.00316
+0.61%
$ 3.16 million $ 8,293
Dec 4, 1 AM $ 0.00317
+0.99%
$ 3.17 million $ 8,300
Dec 4, 12 AM $ 0.00314
+0.61%
$ 3.14 million $ 8,301
Dec 3, 11 PM $ 0.00315
-0.10%
$ 3.15 million $ 8,316
Dec 3, 10 PM $ 0.00316
+0.48%
$ 3.16 million $ 8,325
Dec 3, 9 PM $ 0.00318
+0.44%
$ 3.18 million $ 8,350
Dec 3, 8 PM $ 0.00313
-0.76%
$ 3.13 million $ 8,355
Dec 3, 7 PM $ 0.00319
+1.98%
$ 3.19 million $ 8,355
Dec 3, 6 PM $ 0.00316
-0.16%
$ 3.16 million $ 8,365
Dec 3, 5 PM $ 0.00318
+1.79%
$ 3.18 million $ 8,369
Dec 3, 4 PM $ 0.00313
-0.98%
$ 3.13 million $ 8,383
Dec 3, 3 PM $ 0.00316
+0.96%
$ 3.16 million $ 8,384
Dec 3, 2 PM $ 0.00311
-1.43%
$ 3.11 million $ 8,400
Dec 3, 1 PM $ 0.00312
-1.27%
$ 3.12 million $ 8,413
Dec 3, 12 PM $ 0.00311
-1.14%
$ 3.11 million $ 8,422
Dec 3, 11 AM $ 0.00315
+0.58%
$ 3.15 million $ 8,420
Dec 3, 10 AM $ 0.00313
-1.67%
$ 3.13 million $ 8,422
Dec 3, 9 AM $ 0.00314
+0.26%
$ 3.14 million $ 8,419
Dec 3, 8 AM $ 0.00313
-0.26%
$ 3.13 million $ 8,421
Dec 3, 7 AM $ 0.00314
-1.07%
$ 3.14 million $ 8,481
Dec 3, 6 AM $ 0.00319
+1.95%
$ 3.19 million $ 8,466
Dec 3, 5 AM $ 0.00313
-2.28%
$ 3.13 million $ 8,462
Dec 3, 4 AM $ 0.00314
-1.44%
$ 3.14 million $ 8,477
Dec 3, 3 AM $ 0.00319
+1.14%
$ 3.19 million $ 8,472
Dec 3, 2 AM $ 0.00318
+0.16%
$ 3.15 million $ 8,474
Dec 3, 1 AM $ 0.00316
-0.97%
$ 3.16 million $ 8,481
Dec 3, 12 AM $ 0.00318
+1.24%
$ 3.18 million $ 8,504
Dec 2, 11 PM $ 0.00313
-2.13%
$ 3.13 million $ 8,502
Dec 2, 10 PM $ 0.00312
-1.86%
$ 3.12 million $ 8,498
Dec 2, 9 PM $ 0.00316
-1.37%
$ 3.16 million $ 8,502
Dec 2, 8 PM $ 0.00312
-0.16%
$ 3.12 million $ 9,007
Dec 2, 7 PM $ 0.00315
-1.41%
$ 3.15 million $ 9,024
Dec 2, 6 PM $ 0.00315
-0.60%
$ 3.15 million $ 9,042
Dec 2, 5 PM $ 0.00315
+0.64%
$ 3.15 million $ 9,059
Dec 2, 4 PM $ 0.00319
+1.43%
$ 3.19 million $ 9,078
Dec 2, 3 PM $ 0.00317
-0.69%
$ 3.17 million $ 9,086
Dec 2, 2 PM $ 0.00318
+0.06%
$ 3.18 million $ 9,091
Dec 2, 1 PM $ 0.00316
+1.15%
$ 3.17 million $ 9,091
Dec 2, 12 PM $ 0.00316
+0.48%
$ 3.16 million $ 9,099
Dec 2, 11 AM $ 0.00317
+0.22%
$ 3.11 million $ 9,102
Dec 2, 10 AM $ 0.00318
+0.03%
$ 3.18 million $ 9,109
Dec 2, 9 AM $ 0.00319
+2.21%
$ 3.19 million $ 9,115
Dec 2, 8 AM $ 0.00318
+1.83%
$ 3.18 million $ 9,130