CDD Token Historical Data

CDD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00318
+1.83%
$ 3.18 million $ 9,130
Dec 2, 7 AM $ 0.00312
+0.06%
$ 3.12 million $ 9,133
Dec 2, 6 AM $ 0.00318
+0.92%
$ 3.18 million $ 9,140
Dec 2, 5 AM $ 0.00318
+0.63%
$ 3.18 million $ 9,148
Dec 2, 4 AM $ 0.00316
+0.29%
$ 3.16 million $ 9,158
Dec 2, 3 AM $ 0.00315
+0.64%
$ 3.15 million $ 9,164
Dec 2, 2 AM $ 0.00312
-0.86%
$ 3.12 million $ 9,168
Dec 2, 1 AM $ 0.00318
+0.82%
$ 3.18 million $ 9,173
Dec 2, 12 AM $ 0.00315
+0.06%
$ 3.15 million $ 9,179
Dec 1, 11 PM $ 0.00319
+1.53%
$ 3.19 million $ 9,192
Dec 1, 10 PM $ 0.00314
-1.17%
$ 3.14 million $ 9,202
Dec 1, 9 PM $ 0.003
-8.12%
$ 3 million $ 9,215
Dec 1, 8 PM $ 0.00326
+0.86%
$ 3.27 million $ 8,717
Dec 1, 7 PM $ 0.0032
-2.26%
$ 3.2 million $ 8,710
Dec 1, 6 PM $ 0.00327
+1.02%
$ 3.27 million $ 8,710
Dec 1, 5 PM $ 0.00325
+1.15%
$ 3.25 million $ 8,703
Dec 1, 4 PM $ 0.00322
-0.80%
$ 3.22 million $ 8,697
Dec 1, 3 PM $ 0.00326
+0.62%
$ 3.26 million $ 8,690
Dec 1, 2 PM $ 0.00324
+0.56%
$ 3.24 million $ 8,689
Dec 1, 1 PM $ 0.00323
-0.65%
$ 3.23 million $ 8,696
Dec 1, 12 PM $ 0.00325
+0.59%
$ 3.25 million $ 8,706
Dec 1, 11 AM $ 0.00327
+0.06%
$ 3.27 million $ 8,703
Dec 1, 10 AM $ 0.0032
-1.32%
$ 3.21 million $ 8,704
Dec 1, 9 AM $ 0.00326
+1.33%
$ 3.26 million $ 8,699
Dec 1, 8 AM $ 0.00322
-1.65%
$ 3.22 million $ 8,691
Dec 1, 7 AM $ 0.00327
+1.30%
$ 3.27 million $ 8,693
Dec 1, 6 AM $ 0.00321
-0.40%
$ 3.21 million $ 8,691
Dec 1, 5 AM $ 0.0032
-0.53%
$ 3.2 million $ 8,683
Dec 1, 4 AM $ 0.00321
-1.51%
$ 3.21 million $ 8,679
Dec 1, 3 AM $ 0.00324
-0.15%
$ 3.24 million $ 8,673
Dec 1, 2 AM $ 0.00324
+0.75%
$ 3.24 million $ 8,686
Dec 1, 1 AM $ 0.00325
+1.59%
$ 3.25 million $ 8,675
Dec 1, 12 AM $ 0.0032
-0.96%
$ 3.2 million $ 8,687
Nov 30, 11 PM $ 0.00327
+1.62%
$ 3.27 million $ 8,682
Nov 30, 10 PM $ 0.00323
-0.49%
$ 3.27 million $ 8,675
Nov 30, 9 PM $ 0.00328
+2.34%
$ 3.28 million $ 8,672
Nov 30, 8 PM $ 0.00327
+2.15%
$ 3.27 million $ 8,671
Nov 30, 7 PM $ 0.0032
-2.14%
$ 3.2 million $ 8,662
Nov 30, 6 PM $ 0.00326
+0.87%
$ 3.26 million $ 8,654
Nov 30, 5 PM $ 0.00326
+1.43%
$ 3.26 million $ 8,652
Nov 30, 4 PM $ 0.00323
+0.09%
$ 3.23 million $ 8,652
Nov 30, 3 PM $ 0.00323
-0.98%
$ 3.23 million $ 8,642
Nov 30, 2 PM $ 0.00324
+0.97%
$ 3.24 million $ 8,629
Nov 30, 1 PM $ 0.00324
-0.46%
$ 3.24 million $ 8,629
Nov 30, 12 PM $ 0.00323
-0.68%
$ 3.23 million $ 8,632
Nov 30, 11 AM $ 0.00325
+0.59%
$ 3.25 million $ 8,630
Nov 30, 10 AM $ 0.00324
+1.00%
$ 3.24 million $ 8,638
Nov 30, 9 AM $ 0.00326
+1.71%
$ 3.26 million $ 8,646
Nov 30, 8 AM $ 0.00325
+0.37%
$ 3.25 million $ 8,646
Nov 30, 7 AM $ 0.00322
-1.02%
$ 3.22 million $ 8,654