CDD Token Historical Data

CDD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00265
+0.04%
$ 2.65 million $ 7,184
Jan 29, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,176
Jan 29, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,184
Jan 29, 3 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,187
Jan 29, 2 PM $ 0.00265
-0.08%
$ 2.65 million $ 7,187
Jan 29, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,183
Jan 29, 12 PM $ 0.00265
-0.15%
$ 2.65 million $ 7,180
Jan 29, 11 AM $ 0.00265
+0.11%
$ 2.65 million $ 7,234
Jan 29, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 7,091
Jan 29, 9 AM $ 0.00265
-0.04%
$ 2.65 million $ 7,096
Jan 29, 8 AM $ 0.00265
+0.19%
$ 2.65 million $ 7,064
Jan 29, 7 AM $ 0.00265
+0.08%
$ 2.65 million $ 7,073
Jan 29, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 7,070
Jan 29, 5 AM $ 0.00264
+0.08%
$ 2.64 million $ 7,071
Jan 29, 4 AM $ 0.00265
+0.11%
$ 2.65 million $ 7,084
Jan 29, 3 AM $ 0.00264
-0.08%
$ 2.64 million $ 7,085
Jan 29, 2 AM $ 0.00264
+0.04%
$ 2.64 million $ 7,083
Jan 29, 1 AM $ 0.00264
+0.04%
$ 2.64 million $ 7,087
Jan 29, 12 AM $ 0.00264
-0.04%
$ 2.64 million $ 7,093
Jan 28, 11 PM $ 0.00264
-0.04%
$ 2.64 million $ 7,107
Jan 28, 10 PM $ 0.00264
+0.11%
$ 2.65 million $ 7,106
Jan 28, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,107
Jan 28, 8 PM $ 0.00265
+0.11%
$ 2.65 million $ 7,111
Jan 28, 7 PM $ 0.00265
-0.23%
$ 2.65 million $ 7,109
Jan 28, 6 PM $ 0.00265
-0.08%
$ 2.65 million $ 7,117
Jan 28, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,128
Jan 28, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,189
Jan 28, 3 PM $ 0.00265
+0.08%
$ 2.65 million $ 7,190
Jan 28, 2 PM $ 0.00265
+0.15%
$ 2.65 million $ 7,196
Jan 28, 1 PM $ 0.00264
-0.08%
$ 2.65 million $ 7,201
Jan 28, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,202
Jan 28, 11 AM $ 0.00264
-0.04%
$ 2.65 million $ 7,195
Jan 28, 10 AM $ 0.00265
-0.11%
$ 2.65 million $ 7,193
Jan 28, 9 AM $ 0.00265
-0.19%
$ 2.65 million $ 7,188
Jan 28, 8 AM $ 0.00266
+0.15%
$ 2.66 million $ 7,215
Jan 28, 7 AM $ 0.00266
+0.11%
$ 2.66 million $ 7,211
Jan 28, 6 AM $ 0.00266
+0.00%
$ 2.66 million $ 7,212
Jan 28, 5 AM $ 0.00266
+0.08%
$ 2.66 million $ 7,198
Jan 28, 4 AM $ 0.00265
-0.04%
$ 2.65 million $ 7,186
Jan 28, 3 AM $ 0.00266
+0.08%
$ 2.66 million $ 7,189
Jan 28, 2 AM $ 0.00265
+0.11%
$ 2.65 million $ 7,184
Jan 28, 1 AM $ 0.00265
+0.08%
$ 2.65 million $ 7,182
Jan 28, 12 AM $ 0.00266
+0.08%
$ 2.66 million $ 7,175
Jan 27, 11 PM $ 0.00265
+0.08%
$ 2.65 million $ 7,164
Jan 27, 10 PM $ 0.00265
-0.04%
$ 2.65 million $ 7,166
Jan 27, 9 PM $ 0.00265
-0.11%
$ 2.65 million $ 7,166
Jan 27, 8 PM $ 0.00265
-0.19%
$ 2.65 million $ 7,159
Jan 27, 7 PM $ 0.00266
+0.15%
$ 2.66 million $ 7,150
Jan 27, 6 PM $ 0.00265
-0.11%
$ 2.65 million $ 7,135
Jan 27, 5 PM $ 0.00266
+0.11%
$ 2.66 million $ 7,116