CDD Token Historical Data

CDD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00265
-0.11%
$ 2.65 million $ 7,135
Jan 27, 5 PM $ 0.00266
+0.11%
$ 2.66 million $ 7,116
Jan 27, 4 PM $ 0.00266
+0.04%
$ 2.65 million $ 6,998
Jan 27, 3 PM $ 0.00265
-0.11%
$ 2.65 million $ 7,145
Jan 27, 2 PM $ 0.00265
+0.61%
$ 2.64 million $ 7,111
Jan 27, 1 PM $ 0.00264
-0.04%
$ 2.64 million $ 7,220
Jan 27, 12 PM $ 0.00264
+0.04%
$ 2.64 million $ 7,170
Jan 27, 11 AM $ 0.00263
-0.08%
$ 2.63 million $ 7,248
Jan 27, 10 AM $ 0.00263
+0.04%
$ 2.63 million $ 7,253
Jan 27, 9 AM $ 0.00264
+0.53%
$ 2.64 million $ 7,246
Jan 27, 8 AM $ 0.00262
-0.11%
$ 2.63 million $ 7,251
Jan 27, 7 AM $ 0.00263
-0.04%
$ 2.63 million $ 7,258
Jan 27, 6 AM $ 0.00263
+0.15%
$ 2.63 million $ 7,257
Jan 27, 5 AM $ 0.00263
-0.08%
$ 2.63 million $ 7,252
Jan 27, 4 AM $ 0.00263
+0.15%
$ 2.63 million $ 7,259
Jan 27, 3 AM $ 0.00263
-0.08%
$ 2.63 million $ 7,260
Jan 27, 2 AM $ 0.00262
-0.08%
$ 2.62 million $ 7,264
Jan 27, 1 AM $ 0.00263
+0.11%
$ 2.63 million $ 7,265
Jan 27, 12 AM $ 0.00263
+0.11%
$ 2.63 million $ 7,268
Jan 26, 11 PM $ 0.00262
-0.19%
$ 2.62 million $ 7,271
Jan 26, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 7,272
Jan 26, 9 PM $ 0.00263
-0.11%
$ 2.63 million $ 7,274
Jan 26, 8 PM $ 0.00263
-0.08%
$ 2.63 million $ 7,275
Jan 26, 7 PM $ 0.00262
+0.00%
$ 2.63 million $ 7,283
Jan 26, 6 PM $ 0.00263
-0.04%
$ 2.63 million $ 7,300
Jan 26, 5 PM $ 0.00263
+0.08%
$ 2.63 million $ 7,314
Jan 26, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 7,402
Jan 26, 3 PM $ 0.00266
-0.15%
$ 2.66 million $ 7,237
Jan 26, 2 PM $ 0.00266
-0.04%
$ 2.67 million $ 7,462
Jan 26, 1 PM $ 0.00266
+0.00%
$ 2.67 million $ 7,359
Jan 26, 12 PM $ 0.00266
+0.53%
$ 2.66 million $ 7,401
Jan 26, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 7,318
Jan 26, 10 AM $ 0.00265
-0.04%
$ 2.65 million $ 7,325
Jan 26, 9 AM $ 0.00265
+0.08%
$ 2.65 million $ 7,321
Jan 26, 8 AM $ 0.00265
+0.04%
$ 2.65 million $ 7,321
Jan 26, 7 AM $ 0.00265
+0.08%
$ 2.65 million $ 7,309
Jan 26, 6 AM $ 0.00265
+0.19%
$ 2.65 million $ 7,311
Jan 26, 5 AM $ 0.00265
-0.08%
$ 2.65 million $ 7,325
Jan 26, 4 AM $ 0.00265
+0.08%
$ 2.65 million $ 7,315
Jan 26, 3 AM $ 0.00265
-0.08%
$ 2.65 million $ 7,316
Jan 26, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 7,316
Jan 26, 1 AM $ 0.00265
+0.08%
$ 2.65 million $ 7,317
Jan 26, 12 AM $ 0.00265
+0.04%
$ 2.65 million $ 7,309
Jan 25, 11 PM $ 0.00265
-0.11%
$ 2.65 million $ 7,313
Jan 25, 10 PM $ 0.00265
+0.11%
$ 2.65 million $ 7,313
Jan 25, 9 PM $ 0.00265
-0.04%
$ 2.65 million $ 7,308
Jan 25, 8 PM $ 0.00265
-0.04%
$ 2.65 million $ 7,310
Jan 25, 7 PM $ 0.00265
-0.11%
$ 2.65 million $ 7,642
Jan 25, 6 PM $ 0.00265
-0.04%
$ 2.65 million $ 7,657
Jan 25, 5 PM $ 0.00265
+0.11%
$ 2.65 million $ 7,648