CDD Token Historical Data

CDD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00325
+0.90%
$ 3.25 million $ 8,657
Nov 30, 5 AM $ 0.00322
-0.80%
$ 3.22 million $ 8,633
Nov 30, 4 AM $ 0.00325
-0.64%
$ 3.25 million $ 8,610
Nov 30, 3 AM $ 0.00327
-0.18%
$ 3.27 million $ 8,573
Nov 30, 2 AM $ 0.00327
+0.89%
$ 3.27 million $ 8,520
Nov 30, 1 AM $ 0.00321
-0.12%
$ 3.21 million $ 8,469
Nov 30, 12 AM $ 0.00326
+0.65%
$ 3.26 million $ 8,418
Nov 29, 11 PM $ 0.00321
-0.37%
$ 3.21 million $ 8,368
Nov 29, 10 PM $ 0.00322
-1.47%
$ 3.22 million $ 8,315
Nov 29, 9 PM $ 0.00327
+2.09%
$ 3.27 million $ 8,281
Nov 29, 8 PM $ 0.0032
-0.62%
$ 3.2 million $ 8,263
Nov 29, 7 PM $ 0.00324
-0.70%
$ 3.24 million $ 8,256
Nov 29, 6 PM $ 0.00326
+1.08%
$ 3.26 million $ 8,234
Nov 29, 5 PM $ 0.00327
+0.62%
$ 3.27 million $ 8,220
Nov 29, 4 PM $ 0.00324
-0.18%
$ 3.24 million $ 8,203
Nov 29, 3 PM $ 0.00321
-1.72%
$ 3.21 million $ 8,189
Nov 29, 2 PM $ 0.00323
+0.94%
$ 3.23 million $ 8,177
Nov 29, 1 PM $ 0.00327
-0.18%
$ 3.27 million $ 8,142
Nov 29, 12 PM $ 0.00324
-0.95%
$ 3.24 million $ 8,109
Nov 29, 11 AM $ 0.00328
+2.34%
$ 3.28 million $ 8,049
Nov 29, 10 AM $ 0.00326
-0.18%
$ 3.26 million $ 7,988
Nov 29, 9 AM $ 0.00322
-1.10%
$ 3.23 million $ 7,918
Nov 29, 8 AM $ 0.00322
+0.16%
$ 3.22 million $ 7,861
Nov 29, 7 AM $ 0.00322
-1.47%
$ 3.23 million $ 7,789
Nov 29, 6 AM $ 0.00321
-0.68%
$ 3.21 million $ 7,713
Nov 29, 5 AM $ 0.00323
-0.55%
$ 3.23 million $ 7,663
Nov 29, 4 AM $ 0.0032
-0.44%
$ 3.2 million $ 7,636
Nov 29, 3 AM $ 0.00326
+0.34%
$ 3.26 million $ 7,675
Nov 29, 2 AM $ 0.00325
-0.40%
$ 3.25 million $ 7,731
Nov 29, 1 AM $ 0.00326
+0.18%
$ 3.26 million $ 7,777
Nov 29, 12 AM $ 0.00325
+0.77%
$ 3.25 million $ 7,827
Nov 28, 11 PM $ 0.00325
+1.69%
$ 3.25 million $ 7,874
Nov 28, 10 PM $ 0.00321
+0.06%
$ 3.21 million $ 7,928
Nov 28, 9 PM $ 0.00323
+0.25%
$ 3.23 million $ 7,957
Nov 28, 8 PM $ 0.00321
-1.32%
$ 3.21 million $ 7,976
Nov 28, 7 PM $ 0.0032
-0.80%
$ 3.21 million $ 7,988
Nov 28, 6 PM $ 0.00322
-1.01%
$ 3.22 million $ 8,012
Nov 28, 5 PM $ 0.00326
+1.43%
$ 3.26 million $ 8,039
Nov 28, 4 PM $ 0.00327
+0.15%
$ 3.27 million $ 8,064
Nov 28, 3 PM $ 0.0032
-1.81%
$ 3.2 million $ 8,086
Nov 28, 2 PM $ 0.00328
-1.47%
$ 3.28 million $ 8,109
Nov 28, 1 PM $ 0.00327
+0.03%
$ 3.27 million $ 8,149
Nov 28, 12 PM $ 0.00327
-1.24%
$ 3.27 million $ 8,188
Nov 28, 11 AM $ 0.00333
+0.73%
$ 3.33 million $ 8,241
Nov 28, 10 AM $ 0.00331
-0.36%
$ 3.31 million $ 8,300
Nov 28, 9 AM $ 0.00327
-1.86%
$ 3.27 million $ 8,365
Nov 28, 8 AM $ 0.00331
+2.19%
$ 3.31 million $ 8,429
Nov 28, 7 AM $ 0.00324
+1.54%
$ 3.24 million $ 8,490
Nov 28, 6 AM $ 0.00319
+0.41%
$ 3.19 million $ 8,560
Nov 28, 5 AM $ 0.00322
+0.56%
$ 3.22 million $ 8,646