CDD Token Historical Data

CDD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00322
+0.56%
$ 3.22 million $ 8,646
Nov 28, 4 AM $ 0.00321
-0.25%
$ 3.21 million $ 8,712
Nov 28, 3 AM $ 0.00323
+0.34%
$ 3.23 million $ 8,714
Nov 28, 2 AM $ 0.00322
-0.43%
$ 3.22 million $ 8,715
Nov 28, 1 AM $ 0.00324
+1.06%
$ 3.24 million $ 8,729
Nov 28, 12 AM $ 0.00325
+1.44%
$ 3.25 million $ 8,739
Nov 27, 11 PM $ 0.00319
-1.24%
$ 3.19 million $ 8,749
Nov 27, 10 PM $ 0.00324
+1.35%
$ 3.24 million $ 8,744
Nov 27, 9 PM $ 0.0032
-0.19%
$ 3.2 million $ 8,753
Nov 27, 8 PM $ 0.00323
+0.50%
$ 3.23 million $ 8,762
Nov 27, 7 PM $ 0.00322
+0.37%
$ 3.22 million $ 8,766
Nov 27, 6 PM $ 0.00321
+1.07%
$ 3.21 million $ 8,771
Nov 27, 5 PM $ 0.00317
-2.13%
$ 3.17 million $ 8,770
Nov 27, 4 PM $ 0.00321
+0.85%
$ 3.21 million $ 8,771
Nov 27, 3 PM $ 0.00318
-1.76%
$ 3.17 million $ 8,761
Nov 27, 2 PM $ 0.00318
-1.06%
$ 3.19 million $ 8,775
Nov 27, 1 PM $ 0.00322
+0.85%
$ 3.22 million $ 8,770
Nov 27, 12 PM $ 0.00318
+0.03%
$ 3.18 million $ 8,767
Nov 27, 11 AM $ 0.00324
+0.87%
$ 3.24 million $ 8,771
Nov 27, 10 AM $ 0.00322
+0.69%
$ 3.22 million $ 8,760
Nov 27, 9 AM $ 0.00319
-0.62%
$ 3.19 million $ 8,757
Nov 27, 8 AM $ 0.00323
+0.56%
$ 3.23 million $ 8,757
Nov 27, 7 AM $ 0.00323
-0.55%
$ 3.23 million $ 8,756
Nov 27, 6 AM $ 0.00318
-1.55%
$ 3.18 million $ 8,759
Nov 27, 5 AM $ 0.0032
-1.57%
$ 3.2 million $ 8,755
Nov 27, 4 AM $ 0.00324
+0.06%
$ 3.24 million $ 8,753
Nov 27, 3 AM $ 0.00321
+0.03%
$ 3.21 million $ 8,758
Nov 27, 2 AM $ 0.00324
+1.06%
$ 3.24 million $ 8,757
Nov 27, 1 AM $ 0.00319
-1.57%
$ 3.19 million $ 8,743
Nov 27, 12 AM $ 0.00323
+0.56%
$ 3.23 million $ 8,734
Nov 26, 11 PM $ 0.00321
+0.60%
$ 3.2 million $ 8,736
Nov 26, 10 PM $ 0.00319
-0.93%
$ 3.19 million $ 8,742
Nov 26, 9 PM $ 0.00321
-0.03%
$ 3.21 million $ 8,727
Nov 26, 8 PM $ 0.00322
+0.97%
$ 3.23 million $ 8,724
Nov 26, 7 PM $ 0.0032
-1.27%
$ 3.23 million $ 8,729
Nov 26, 6 PM $ 0.00324
-0.03%
$ 3.24 million $ 8,711
Nov 26, 5 PM $ 0.00324
+1.86%
$ 3.24 million $ 8,712
Nov 26, 4 PM $ 0.00318
-1.76%
$ 3.18 million $ 8,714
Nov 26, 3 PM $ 0.00324
+0.31%
$ 3.24 million $ 8,722
Nov 26, 2 PM $ 0.00317
-2.28%
$ 3.17 million $ 8,708
Nov 26, 1 PM $ 0.00323
+0.12%
$ 3.23 million $ 8,716
Nov 26, 12 PM $ 0.00323
-0.22%
$ 3.23 million $ 8,715
Nov 26, 11 AM $ 0.00318
-1.49%
$ 3.18 million $ 8,722
Nov 26, 10 AM $ 0.00323
+1.41%
$ 3.23 million $ 8,710
Nov 26, 9 AM $ 0.00324
+0.37%
$ 3.24 million $ 8,714
Nov 26, 8 AM $ 0.00318
-0.97%
$ 3.18 million $ 8,718
Nov 26, 7 AM $ 0.00323
+0.56%
$ 3.23 million $ 8,720
Nov 26, 6 AM $ 0.00319
+0.57%
$ 3.19 million $ 8,709
Nov 26, 5 AM $ 0.00317
-1.95%
$ 3.17 million $ 8,715
Nov 26, 4 AM $ 0.00317
-2.19%
$ 3.17 million $ 8,716