CDD Token Historical Data

CDD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 8,522
Jan 23, 4 PM $ 0.0026
+0.04%
$ 2.6 million $ 8,523
Jan 23, 3 PM $ 0.0026
-0.12%
$ 2.6 million $ 8,524
Jan 23, 2 PM $ 0.0026
+0.00%
$ 2.6 million $ 8,523
Jan 23, 1 PM $ 0.0026
-0.08%
$ 2.6 million $ 8,521
Jan 23, 12 PM $ 0.0026
+0.04%
$ 2.6 million $ 8,523
Jan 23, 11 AM $ 0.00261
-0.04%
$ 2.61 million $ 8,749
Jan 23, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 8,751
Jan 23, 9 AM $ 0.0026
-0.08%
$ 2.61 million $ 8,749
Jan 23, 8 AM $ 0.0026
+0.89%
$ 2.6 million $ 8,747
Jan 23, 7 AM $ 0.00258
-0.12%
$ 2.58 million $ 8,378
Jan 23, 6 AM $ 0.00258
-0.12%
$ 2.58 million $ 8,377
Jan 23, 5 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,374
Jan 23, 4 AM $ 0.00258
+0.08%
$ 2.58 million $ 8,372
Jan 23, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 8,373
Jan 23, 2 AM $ 0.00258
+0.00%
$ 2.58 million $ 8,368
Jan 23, 1 AM $ 0.00258
+0.19%
$ 2.58 million $ 8,370
Jan 23, 12 AM $ 0.00258
-0.04%
$ 2.58 million $ 8,367
Jan 22, 11 PM $ 0.00258
-0.08%
$ 2.58 million $ 8,366
Jan 22, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,370
Jan 22, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,184
Jan 22, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,222
Jan 22, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,216
Jan 22, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,214
Jan 22, 5 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,191
Jan 22, 4 PM $ 0.00258
-0.19%
$ 2.58 million $ 7,182
Jan 22, 3 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,184
Jan 22, 2 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,181
Jan 22, 1 PM $ 0.00258
-0.15%
$ 2.58 million $ 7,186
Jan 22, 12 PM $ 0.00258
-0.19%
$ 2.58 million $ 7,192
Jan 22, 11 AM $ 0.00258
+0.19%
$ 2.58 million $ 6,957
Jan 22, 10 AM $ 0.00258
-0.08%
$ 2.58 million $ 6,959
Jan 22, 9 AM $ 0.00258
+0.12%
$ 2.58 million $ 6,951
Jan 22, 8 AM $ 0.00258
-0.04%
$ 2.58 million $ 6,980
Jan 22, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,514
Jan 22, 6 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,513
Jan 22, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,507
Jan 22, 4 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,503
Jan 22, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,500
Jan 22, 2 AM $ 0.00258
-0.04%
$ 2.58 million $ 7,503
Jan 22, 1 AM $ 0.00258
-0.04%
$ 2.58 million $ 7,502
Jan 22, 12 AM $ 0.00258
-0.04%
$ 2.58 million $ 7,504
Jan 21, 11 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,496
Jan 21, 10 PM $ 0.00258
+0.12%
$ 2.58 million $ 7,496
Jan 21, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,499
Jan 21, 8 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,500
Jan 21, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,501
Jan 21, 6 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,504
Jan 21, 5 PM $ 0.00258
+0.08%
$ 2.58 million $ 7,500
Jan 21, 4 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,516