CDD Token Historical Data

CDD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00317
-2.19%
$ 3.17 million $ 8,716
Nov 26, 3 AM $ 0.00324
+0.28%
$ 3.24 million $ 8,708
Nov 26, 2 AM $ 0.00323
+0.59%
$ 3.23 million $ 8,704
Nov 26, 1 AM $ 0.00324
+1.69%
$ 3.24 million $ 8,702
Nov 26, 12 AM $ 0.00319
-0.13%
$ 3.25 million $ 8,699
Nov 25, 11 PM $ 0.00322
+0.69%
$ 3.22 million $ 8,694
Nov 25, 10 PM $ 0.00322
+1.32%
$ 3.22 million $ 8,696
Nov 25, 9 PM $ 0.00317
-0.97%
$ 3.17 million $ 8,695
Nov 25, 8 PM $ 0.0032
+0.31%
$ 3.2 million $ 8,675
Nov 25, 7 PM $ 0.0032
-1.11%
$ 3.2 million $ 8,633
Nov 25, 6 PM $ 0.00319
-0.31%
$ 3.19 million $ 8,603
Nov 25, 5 PM $ 0.00325
+1.69%
$ 3.25 million $ 8,578
Nov 25, 4 PM $ 0.0032
-0.93%
$ 3.2 million $ 8,577
Nov 25, 3 PM $ 0.00318
-0.09%
$ 3.19 million $ 8,580
Nov 25, 2 PM $ 0.00325
+1.44%
$ 3.25 million $ 8,575
Nov 25, 1 PM $ 0.0032
+0.79%
$ 3.21 million $ 8,567
Nov 25, 12 PM $ 0.00319
+0.22%
$ 3.19 million $ 8,560
Nov 25, 11 AM $ 0.00321
-0.93%
$ 3.21 million $ 8,554
Nov 25, 10 AM $ 0.00323
+1.67%
$ 3.23 million $ 8,566
Nov 25, 9 AM $ 0.00321
-0.22%
$ 3.21 million $ 8,560
Nov 25, 8 AM $ 0.00322
+0.44%
$ 3.22 million $ 8,556
Nov 25, 7 AM $ 0.00321
-1.17%
$ 3.21 million $ 8,520
Nov 25, 6 AM $ 0.00324
+1.34%
$ 3.24 million $ 8,475
Nov 25, 5 AM $ 0.00318
-1.49%
$ 3.18 million $ 8,414
Nov 25, 4 AM $ 0.00321
+0.34%
$ 3.21 million $ 8,373
Nov 25, 3 AM $ 0.00322
+1.16%
$ 3.23 million $ 8,325
Nov 25, 2 AM $ 0.00323
+0.62%
$ 3.23 million $ 8,307
Nov 25, 1 AM $ 0.00319
+0.00%
$ 3.19 million $ 8,308
Nov 25, 12 AM $ 0.0032
+0.22%
$ 3.21 million $ 8,321
Nov 24, 11 PM $ 0.00321
+0.75%
$ 3.21 million $ 8,324
Nov 24, 10 PM $ 0.00321
+1.20%
$ 3.21 million $ 8,326
Nov 24, 9 PM $ 0.00322
+0.85%
$ 3.22 million $ 8,328
Nov 24, 8 PM $ 0.00321
+0.66%
$ 3.21 million $ 8,355
Nov 24, 7 PM $ 0.00318
-1.30%
$ 3.18 million $ 8,362
Nov 24, 6 PM $ 0.00318
-0.25%
$ 3.18 million $ 8,399
Nov 24, 5 PM $ 0.00325
+1.88%
$ 3.25 million $ 8,427
Nov 24, 4 PM $ 0.00322
+1.45%
$ 3.23 million $ 8,427
Nov 24, 3 PM $ 0.00324
+0.40%
$ 3.24 million $ 8,413
Nov 24, 2 PM $ 0.00325
+2.14%
$ 3.25 million $ 8,416
Nov 24, 1 PM $ 0.00324
+0.84%
$ 3.24 million $ 8,413
Nov 24, 12 PM $ 0.00321
+0.85%
$ 3.21 million $ 8,415
Nov 24, 11 AM $ 0.00317
-0.09%
$ 3.17 million $ 8,418
Nov 24, 10 AM $ 0.00322
+1.38%
$ 3.23 million $ 8,418
Nov 24, 9 AM $ 0.0032
+0.44%
$ 3.2 million $ 8,408
Nov 24, 8 AM $ 0.00319
-0.06%
$ 3.19 million $ 8,410
Nov 24, 7 AM $ 0.00323
+1.76%
$ 3.23 million $ 8,453
Nov 24, 6 AM $ 0.00317
-0.35%
$ 3.17 million $ 8,518
Nov 24, 5 AM $ 0.00318
+0.35%
$ 3.19 million $ 8,584
Nov 24, 4 AM $ 0.00317
-0.60%
$ 3.17 million $ 8,642
Nov 24, 3 AM $ 0.00319
+0.06%
$ 3.19 million $ 8,700