CDD Token Historical Data

CDD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00319
+0.06%
$ 3.19 million $ 8,700
Nov 24, 2 AM $ 0.00322
-0.43%
$ 3.22 million $ 8,747
Nov 24, 1 AM $ 0.00322
+0.88%
$ 3.22 million $ 8,764
Nov 24, 12 AM $ 0.00322
+0.94%
$ 3.22 million $ 8,779
Nov 23, 11 PM $ 0.00322
-0.03%
$ 3.22 million $ 8,795
Nov 23, 10 PM $ 0.0032
+0.57%
$ 3.2 million $ 8,812
Nov 23, 9 PM $ 0.00324
+1.73%
$ 3.24 million $ 8,833
Nov 23, 8 PM $ 0.00319
+0.54%
$ 3.19 million $ 8,856
Nov 23, 7 PM $ 0.00318
-2.00%
$ 3.18 million $ 8,899
Nov 23, 6 PM $ 0.00322
-0.19%
$ 3.22 million $ 8,924
Nov 23, 5 PM $ 0.00323
+1.77%
$ 3.23 million $ 8,938
Nov 23, 4 PM $ 0.00324
+0.15%
$ 3.24 million $ 8,951
Nov 23, 3 PM $ 0.00322
+1.26%
$ 3.22 million $ 8,988
Nov 23, 2 PM $ 0.00324
+0.37%
$ 3.24 million $ 9,012
Nov 23, 1 PM $ 0.00321
-0.03%
$ 3.21 million $ 9,031
Nov 23, 12 PM $ 0.00322
+1.26%
$ 3.23 million $ 9,059
Nov 23, 11 AM $ 0.00318
-0.47%
$ 3.19 million $ 9,075
Nov 23, 10 AM $ 0.00322
+0.31%
$ 3.22 million $ 9,103
Nov 23, 9 AM $ 0.00318
-1.06%
$ 3.18 million $ 9,127
Nov 23, 8 AM $ 0.00324
+0.62%
$ 3.24 million $ 9,146
Nov 23, 7 AM $ 0.00322
-0.71%
$ 3.22 million $ 9,160
Nov 23, 6 AM $ 0.00322
-0.37%
$ 3.22 million $ 9,141
Nov 23, 5 AM $ 0.00317
-1.61%
$ 3.17 million $ 9,129
Nov 23, 4 AM $ 0.00322
+1.16%
$ 3.22 million $ 9,091
Nov 23, 3 AM $ 0.00324
-0.09%
$ 3.24 million $ 9,066
Nov 23, 2 AM $ 0.00318
-0.78%
$ 3.18 million $ 9,039
Nov 23, 1 AM $ 0.0032
+0.03%
$ 3.2 million $ 9,004
Nov 23, 12 AM $ 0.00318
-0.06%
$ 3.18 million $ 8,979
Nov 22, 11 PM $ 0.00323
+1.13%
$ 3.23 million $ 8,960
Nov 22, 10 PM $ 0.00323
+0.72%
$ 3.23 million $ 8,924
Nov 22, 9 PM $ 0.00325
+1.22%
$ 3.25 million $ 8,896
Nov 22, 8 PM $ 0.00321
+0.25%
$ 3.21 million $ 8,875
Nov 22, 7 PM $ 0.00322
+0.50%
$ 3.23 million $ 8,861
Nov 22, 6 PM $ 0.00321
+0.19%
$ 3.21 million $ 8,851
Nov 22, 5 PM $ 0.00321
-0.12%
$ 3.21 million $ 8,842
Nov 22, 4 PM $ 0.00322
+1.52%
$ 3.22 million $ 8,827
Nov 22, 3 PM $ 0.00317
-1.28%
$ 3.17 million $ 8,780
Nov 22, 2 PM $ 0.00317
-1.76%
$ 3.17 million $ 8,769
Nov 22, 1 PM $ 0.00323
-0.31%
$ 3.23 million $ 8,751
Nov 22, 12 PM $ 0.00324
+0.28%
$ 3.24 million $ 8,744
Nov 22, 11 AM $ 0.00318
-0.31%
$ 3.18 million $ 8,741
Nov 22, 10 AM $ 0.00319
+0.85%
$ 3.19 million $ 8,727
Nov 22, 9 AM $ 0.00317
-0.50%
$ 3.17 million $ 8,721
Nov 22, 8 AM $ 0.00318
+0.03%
$ 3.18 million $ 8,709
Nov 22, 7 AM $ 0.00316
-0.16%
$ 3.16 million $ 8,711
Nov 22, 6 AM $ 0.00317
-0.85%
$ 3.17 million $ 8,727
Nov 22, 5 AM $ 0.00319
-0.31%
$ 3.19 million $ 8,732
Nov 22, 4 AM $ 0.0032
+0.56%
$ 3.21 million $ 8,747
Nov 22, 3 AM $ 0.00319
+0.79%
$ 3.19 million $ 8,751
Nov 22, 2 AM $ 0.00322
+1.64%
$ 3.22 million $ 8,754