CDD Token Historical Data

CDD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,047
Jan 19, 3 PM $ 0.00258
+0.12%
$ 2.58 million $ 7,049
Jan 19, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,048
Jan 19, 1 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,042
Jan 19, 12 PM $ 0.00258
-0.12%
$ 2.58 million $ 7,037
Jan 19, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,035
Jan 19, 10 AM $ 0.00258
+0.04%
$ 2.58 million $ 7,037
Jan 19, 9 AM $ 0.00258
-0.08%
$ 2.58 million $ 7,032
Jan 19, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,031
Jan 19, 7 AM $ 0.00258
-0.12%
$ 2.58 million $ 7,029
Jan 19, 6 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,022
Jan 19, 5 AM $ 0.00258
-0.15%
$ 2.58 million $ 7,021
Jan 19, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,020
Jan 19, 3 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,021
Jan 19, 2 AM $ 0.00258
-0.12%
$ 2.58 million $ 7,018
Jan 19, 1 AM $ 0.00258
+0.16%
$ 2.58 million $ 7,018
Jan 19, 12 AM $ 0.00258
-0.08%
$ 2.58 million $ 7,022
Jan 18, 11 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,027
Jan 18, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,026
Jan 18, 9 PM $ 0.00258
-0.15%
$ 2.58 million $ 7,034
Jan 18, 8 PM $ 0.00258
+0.19%
$ 2.58 million $ 8,413
Jan 18, 7 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,423
Jan 18, 6 PM $ 0.00258
-0.08%
$ 2.58 million $ 8,413
Jan 18, 5 PM $ 0.00258
+0.08%
$ 2.58 million $ 8,417
Jan 18, 4 PM $ 0.00258
-0.15%
$ 2.58 million $ 8,420
Jan 18, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,421
Jan 18, 2 PM $ 0.00258
+0.12%
$ 2.58 million $ 8,429
Jan 18, 1 PM $ 0.00258
+0.04%
$ 2.58 million $ 8,426
Jan 18, 12 PM $ 0.00258
+0.08%
$ 2.58 million $ 8,427
Jan 18, 11 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,427
Jan 18, 10 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,427
Jan 18, 9 AM $ 0.00258
+0.04%
$ 2.58 million $ 8,432
Jan 18, 8 AM $ 0.00258
+0.16%
$ 2.58 million $ 8,430
Jan 18, 7 AM $ 0.00258
-0.04%
$ 2.58 million $ 8,428
Jan 18, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 8,432
Jan 18, 5 AM $ 0.00258
-0.15%
$ 2.58 million $ 8,439
Jan 18, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 8,434
Jan 18, 3 AM $ 0.00258
+0.08%
$ 2.58 million $ 8,435
Jan 18, 2 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,435
Jan 18, 1 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,437
Jan 18, 12 AM $ 0.00258
+0.04%
$ 2.58 million $ 8,433
Jan 17, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,429
Jan 17, 10 PM $ 0.00258
+0.12%
$ 2.58 million $ 8,429
Jan 17, 9 PM $ 0.00258
-0.15%
$ 2.58 million $ 8,429
Jan 17, 8 PM $ 0.00258
+0.12%
$ 2.58 million $ 7,048
Jan 17, 7 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,058
Jan 17, 6 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,065
Jan 17, 5 PM $ 0.00258
+0.08%
$ 2.58 million $ 7,067
Jan 17, 4 PM $ 0.00258
-0.12%
$ 2.58 million $ 7,071
Jan 17, 3 PM $ 0.00258
+0.12%
$ 2.58 million $ 7,074