CDD Token Historical Data

CDD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00322
+1.64%
$ 3.22 million $ 8,754
Nov 22, 1 AM $ 0.0032
+0.76%
$ 3.2 million $ 8,757
Nov 22, 12 AM $ 0.00322
-0.12%
$ 3.22 million $ 8,762
Nov 21, 11 PM $ 0.00318
-0.96%
$ 3.18 million $ 8,758
Nov 21, 10 PM $ 0.00321
+1.90%
$ 3.21 million $ 8,764
Nov 21, 9 PM $ 0.00315
-1.00%
$ 3.15 million $ 8,770
Nov 21, 8 PM $ 0.00319
-0.16%
$ 3.19 million $ 8,768
Nov 21, 7 PM $ 0.00322
-0.37%
$ 3.22 million $ 8,753
Nov 21, 6 PM $ 0.00316
+0.86%
$ 3.16 million $ 8,725
Nov 21, 5 PM $ 0.00314
-0.66%
$ 3.14 million $ 8,710
Nov 21, 4 PM $ 0.00316
-0.13%
$ 3.16 million $ 8,692
Nov 21, 3 PM $ 0.00316
-1.28%
$ 3.16 million $ 8,705
Nov 21, 2 PM $ 0.00323
+0.25%
$ 3.23 million $ 8,679
Nov 21, 1 PM $ 0.00321
+0.69%
$ 3.21 million $ 8,656
Nov 21, 12 PM $ 0.00318
-0.50%
$ 3.18 million $ 8,615
Nov 21, 11 AM $ 0.00319
-0.31%
$ 3.18 million $ 8,595
Nov 21, 10 AM $ 0.00319
+1.08%
$ 3.19 million $ 8,573
Nov 21, 9 AM $ 0.00316
-0.38%
$ 3.18 million $ 8,551
Nov 21, 8 AM $ 0.00322
-0.19%
$ 3.22 million $ 8,538
Nov 21, 7 AM $ 0.00322
+1.97%
$ 3.16 million $ 8,516
Nov 21, 6 AM $ 0.00315
-0.22%
$ 3.15 million $ 8,504
Nov 21, 5 AM $ 0.00322
+1.36%
$ 3.22 million $ 8,495
Nov 21, 4 AM $ 0.00319
-0.06%
$ 3.19 million $ 8,492
Nov 21, 3 AM $ 0.00323
-0.03%
$ 3.23 million $ 8,482
Nov 21, 2 AM $ 0.00316
-1.25%
$ 3.16 million $ 8,492
Nov 21, 1 AM $ 0.00321
-0.22%
$ 3.21 million $ 8,489
Nov 21, 12 AM $ 0.00317
+0.32%
$ 3.17 million $ 8,486
Nov 20, 11 PM $ 0.00317
-0.72%
$ 3.17 million $ 8,486
Nov 20, 10 PM $ 0.0032
+2.47%
$ 3.2 million $ 8,488
Nov 20, 9 PM $ 0.00313
-1.67%
$ 3.13 million $ 8,490
Nov 20, 8 PM $ 0.00314
+0.45%
$ 3.14 million $ 8,483
Nov 20, 7 PM $ 0.00315
-0.88%
$ 3.15 million $ 8,491
Nov 20, 6 PM $ 0.00316
+0.13%
$ 3.16 million $ 8,508
Nov 20, 5 PM $ 0.00311
-0.80%
$ 3.11 million $ 8,510
Nov 20, 4 PM $ 0.00316
-0.63%
$ 3.16 million $ 8,512
Nov 20, 3 PM $ 0.00317
+1.12%
$ 3.18 million $ 8,522
Nov 20, 2 PM $ 0.00315
+1.16%
$ 3.15 million $ 8,530
Nov 20, 1 PM $ 0.00311
+0.03%
$ 3.11 million $ 8,549
Nov 20, 12 PM $ 0.00311
-1.02%
$ 3.11 million $ 8,552
Nov 20, 11 AM $ 0.00312
-0.89%
$ 3.12 million $ 8,567
Nov 20, 10 AM $ 0.00312
-1.48%
$ 3.13 million $ 8,564
Nov 20, 9 AM $ 0.00318
+0.19%
$ 3.18 million $ 8,567
Nov 20, 8 AM $ 0.00319
+2.28%
$ 3.19 million $ 8,558
Nov 20, 7 AM $ 0.00312
-1.11%
$ 3.12 million $ 8,547
Nov 20, 6 AM $ 0.00316
-1.03%
$ 3.16 million $ 8,545
Nov 20, 5 AM $ 0.00319
+1.11%
$ 3.19 million $ 8,542
Nov 20, 4 AM $ 0.00313
-0.76%
$ 3.13 million $ 8,536
Nov 20, 3 AM $ 0.00311
-0.19%
$ 3.12 million $ 8,553
Nov 20, 2 AM $ 0.00314
-1.29%
$ 3.14 million $ 8,544
Nov 20, 1 AM $ 0.00316
+0.99%
$ 3.16 million $ 8,537