CDD Token Historical Data

CDD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00316
+0.99%
$ 3.16 million $ 8,537
Nov 20, 12 AM $ 0.00315
-1.16%
$ 3.15 million $ 8,524
Nov 19, 11 PM $ 0.00315
-0.22%
$ 3.15 million $ 8,519
Nov 19, 10 PM $ 0.00319
+1.21%
$ 3.19 million $ 8,510
Nov 19, 9 PM $ 0.00312
-1.92%
$ 3.12 million $ 8,501
Nov 19, 8 PM $ 0.00313
-0.19%
$ 3.13 million $ 8,503
Nov 19, 7 PM $ 0.00313
-1.48%
$ 3.13 million $ 8,485
Nov 19, 6 PM $ 0.00318
+0.54%
$ 3.18 million $ 8,471
Nov 19, 5 PM $ 0.00316
+1.48%
$ 3.16 million $ 8,475
Nov 19, 4 PM $ 0.00319
+0.25%
$ 3.19 million $ 8,457
Nov 19, 3 PM $ 0.00316
+0.41%
$ 3.16 million $ 8,392
Nov 19, 2 PM $ 0.00318
+1.63%
$ 3.18 million $ 8,307
Nov 19, 1 PM $ 0.00318
+1.76%
$ 3.18 million $ 8,205
Nov 19, 12 PM $ 0.00319
+0.73%
$ 3.19 million $ 8,134
Nov 19, 11 AM $ 0.00316
+0.83%
$ 3.17 million $ 8,061
Nov 19, 10 AM $ 0.00314
+0.29%
$ 3.14 million $ 8,047
Nov 19, 9 AM $ 0.00317
+0.54%
$ 3.17 million $ 8,047
Nov 19, 8 AM $ 0.00316
+0.90%
$ 3.15 million $ 8,045
Nov 19, 7 AM $ 0.00312
+0.19%
$ 3.12 million $ 8,049
Nov 19, 6 AM $ 0.00311
-1.52%
$ 3.17 million $ 8,038
Nov 19, 5 AM $ 0.00317
+1.70%
$ 3.17 million $ 8,046
Nov 19, 4 AM $ 0.00316
+1.35%
$ 3.16 million $ 8,034
Nov 19, 3 AM $ 0.00319
+1.98%
$ 3.19 million $ 8,025
Nov 19, 2 AM $ 0.00315
+0.90%
$ 3.15 million $ 8,025
Nov 19, 1 AM $ 0.00316
+0.00%
$ 3.16 million $ 8,003
Nov 19, 12 AM $ 0.00319
+1.76%
$ 3.19 million $ 8,006
Nov 18, 11 PM $ 0.00311
-2.14%
$ 3.11 million $ 8,024
Nov 18, 10 PM $ 0.00318
+2.25%
$ 3.18 million $ 8,026
Nov 18, 9 PM $ 0.00313
-0.54%
$ 3.13 million $ 8,029
Nov 18, 8 PM $ 0.00317
+1.64%
$ 3.17 million $ 8,040
Nov 18, 7 PM $ 0.00313
-1.33%
$ 3.13 million $ 8,056
Nov 18, 6 PM $ 0.00312
-0.61%
$ 3.12 million $ 8,069
Nov 18, 5 PM $ 0.00318
-0.38%
$ 3.18 million $ 8,073
Nov 18, 4 PM $ 0.00319
+0.54%
$ 3.19 million $ 8,082
Nov 18, 3 PM $ 0.00317
-0.13%
$ 3.17 million $ 8,152
Nov 18, 2 PM $ 0.00314
+0.16%
$ 3.15 million $ 8,231
Nov 18, 1 PM $ 0.00312
-2.16%
$ 3.12 million $ 8,337
Nov 18, 12 PM $ 0.00317
+1.83%
$ 3.17 million $ 8,418
Nov 18, 11 AM $ 0.00317
-0.09%
$ 3.17 million $ 8,500
Nov 18, 10 AM $ 0.00316
-0.09%
$ 3.16 million $ 8,511
Nov 18, 9 AM $ 0.00316
-0.32%
$ 3.16 million $ 8,513
Nov 18, 8 AM $ 0.00315
-0.25%
$ 3.15 million $ 8,514
Nov 18, 7 AM $ 0.00316
-0.94%
$ 3.16 million $ 8,518
Nov 18, 6 AM $ 0.00317
+0.67%
$ 3.17 million $ 8,532
Nov 18, 5 AM $ 0.00318
+1.34%
$ 3.18 million $ 8,519
Nov 18, 4 AM $ 0.00313
-0.35%
$ 3.13 million $ 8,527
Nov 18, 3 AM $ 0.00316
-0.47%
$ 3.17 million $ 8,525
Nov 18, 2 AM $ 0.00314
-2.49%
$ 3.14 million $ 8,534
Nov 18, 1 AM $ 0.00316
-1.09%
$ 3.17 million $ 8,495
Nov 18, 12 AM $ 0.0032
-1.02%
$ 3.2 million $ 8,540