CDD Token Historical Data

CDD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00258
+0.12%
$ 2.58 million $ 7,074
Jan 17, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,083
Jan 17, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,089
Jan 17, 12 PM $ 0.00258
-0.12%
$ 2.58 million $ 7,803
Jan 17, 11 AM $ 0.00258
+0.08%
$ 2.58 million $ 8,257
Jan 17, 10 AM $ 0.00258
+0.04%
$ 2.58 million $ 8,256
Jan 17, 9 AM $ 0.00258
+0.08%
$ 2.58 million $ 8,264
Jan 17, 8 AM $ 0.00258
-0.12%
$ 2.58 million $ 8,270
Jan 17, 7 AM $ 0.00258
+0.04%
$ 2.58 million $ 8,272
Jan 17, 6 AM $ 0.00258
-0.04%
$ 2.58 million $ 8,277
Jan 17, 5 AM $ 0.00258
+0.16%
$ 2.58 million $ 8,278
Jan 17, 4 AM $ 0.00258
+0.12%
$ 2.58 million $ 8,284
Jan 17, 3 AM $ 0.00258
-0.04%
$ 2.58 million $ 8,282
Jan 17, 2 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,285
Jan 17, 1 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,289
Jan 17, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 8,294
Jan 16, 11 PM $ 0.00258
-0.08%
$ 2.58 million $ 8,304
Jan 16, 10 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,303
Jan 16, 9 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,774
Jan 16, 8 PM $ 0.00258
-0.08%
$ 2.58 million $ 8,775
Jan 16, 7 PM $ 0.00258
-0.08%
$ 2.58 million $ 8,765
Jan 16, 6 PM $ 0.00258
+0.12%
$ 2.58 million $ 8,761
Jan 16, 5 PM $ 0.00258
-0.15%
$ 2.58 million $ 8,756
Jan 16, 4 PM $ 0.00258
-0.15%
$ 2.58 million $ 8,758
Jan 16, 3 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,748
Jan 16, 2 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,744
Jan 16, 1 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,738
Jan 16, 12 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,019
Jan 16, 11 AM $ 0.00258
-0.04%
$ 2.58 million $ 7,577
Jan 16, 10 AM $ 0.00258
-0.04%
$ 2.58 million $ 7,576
Jan 16, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,570
Jan 16, 8 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,568
Jan 16, 7 AM $ 0.00258
-0.19%
$ 2.58 million $ 7,559
Jan 16, 6 AM $ 0.00258
-0.08%
$ 2.58 million $ 7,548
Jan 16, 5 AM $ 0.00258
+0.04%
$ 2.58 million $ 7,541
Jan 16, 4 AM $ 0.00258
-0.12%
$ 2.58 million $ 7,549
Jan 16, 3 AM $ 0.00258
+0.16%
$ 2.58 million $ 7,539
Jan 16, 2 AM $ 0.00258
+0.16%
$ 2.58 million $ 7,537
Jan 16, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,534
Jan 16, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 7,535
Jan 15, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,522
Jan 15, 10 PM $ 0.00258
+0.16%
$ 2.58 million $ 7,511
Jan 15, 9 PM $ 0.00258
-0.12%
$ 2.58 million $ 7,039
Jan 15, 8 PM $ 0.00258
+0.08%
$ 2.58 million $ 7,033
Jan 15, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,034
Jan 15, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,036
Jan 15, 5 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,217
Jan 15, 4 PM $ 0.00258
+0.04%
$ 2.58 million $ 7,209
Jan 15, 3 PM $ 0.00258
+0.08%
$ 2.58 million $ 7,208
Jan 15, 2 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,213