CDD Token Historical Data

CDD Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.005
+0.72%
$ 5 million $ 9,606
May 12, 2025 $ 0.00499
+0.99%
$ 4.99 million $ 9,747
May 11, 2025 $ 0.00496
-0.43%
$ 4.96 million $ 9,874
May 10, 2025 $ 0.00494
-1.25%
$ 4.94 million $ 9,451
May 9, 2025 $ 0.00496
-0.72%
$ 4.96 million $ 9,425
May 8, 2025 $ 0.005
+0.26%
$ 5 million $ 8,695
May 7, 2025 $ 0.00499
-2.30%
$ 4.99 million $ 5,773
May 6, 2025 $ 0.00516
-1.20%
$ 5.16 million $ 7,756
May 5, 2025 $ 0.00525
-0.19%
$ 5.25 million $ 6,218
May 4, 2025 $ 0.00521
-1.53%
$ 5.21 million $ 3,826
May 3, 2025 $ 0.00526
+0.38%
$ 5.26 million $ 9,202
May 2, 2025 $ 0.00529
-1.89%
$ 5.29 million $ 8,363
May 1, 2025 $ 0.00534
+1.54%
$ 5.39 million $ 10,290
Apr 30, 2025 $ 0.00527
-2.66%
$ 5.27 million $ 9,809
Apr 29, 2025 $ 0.00551
-0.49%
$ -- $ 9,568
Apr 28, 2025 $ 0.00556
-0.61%
$ 5.56 million $ 6,093
Apr 27, 2025 $ 0.00559
+0.98%
$ 5.59 million $ 7,852
Apr 26, 2025 $ 0.00557
+3.74%
$ 5.57 million $ 4,293
Apr 25, 2025 $ 0.00534
-6.15%
$ 5.34 million $ 8,237
Apr 24, 2025 $ 0.00569
+0.28%
$ 5.69 million $ 11,722
Apr 23, 2025 $ 0.00568
-1.49%
$ 5.68 million $ 8,440
Apr 22, 2025 $ 0.00576
-3.84%
$ 5.76 million $ 9,437
Apr 21, 2025 $ 0.00599
+1.01%
$ 5.99 million $ 9,104
Apr 20, 2025 $ 0.00593
-3.23%
$ 5.93 million $ 12,334
Apr 19, 2025 $ 0.00556
-18.06%
$ 5.56 million $ 15,762
Apr 18, 2025 $ 0.00679
+33.30%
$ 6.79 million $ 26,973
Apr 17, 2025 $ 0.00509
+0.37%
$ 5.09 million $ 12,080
Apr 16, 2025 $ 0.00507
+0.00%
$ 5.07 million $ 11,978
Apr 15, 2025 $ 0.00507
+0.00%
$ 5.07 million $ 11,889
Apr 14, 2025 $ 0.00507
-0.78%
$ 5.07 million $ 12,129
Apr 13, 2025 $ 0.00511
+2.20%
$ 5.11 million $ 15,825
Apr 12, 2025 $ 0.005
-10.34%
$ 5 million $ 42,067
Apr 11, 2025 $ 0.00558
+4.73%
$ 5.58 million $ 25,432
Apr 10, 2025 $ 0.00533
-6.46%
$ 5.33 million $ 6,851
Apr 9, 2025 $ 0.0057
-3.70%
$ 5.7 million $ 6,455
Apr 8, 2025 $ 0.00592
+9.84%
$ 5.92 million $ 6,460
Apr 7, 2025 $ 0.00539
-8.68%
$ 5.39 million $ 10,742
Apr 6, 2025 $ 0.0059
-2.90%
$ 5.9 million $ 8,215
Apr 5, 2025 $ 0.00607
+0.26%
$ 6.07 million $ 13,446
Apr 4, 2025 $ 0.00606
-2.73%
$ 6.06 million $ 14,538
Apr 3, 2025 $ 0.00623
-3.01%
$ 6.23 million $ 16,450
Apr 2, 2025 $ 0.00642
+8.41%
$ 6.42 million $ 15,536
Apr 1, 2025 $ 0.00644
+1.66%
$ 6.44 million $ 15,686
Mar 31, 2025 $ 0.00633
-6.65%
$ 6.33 million $ 34,035
Mar 30, 2025 $ 0.00679
+3.98%
$ 6.79 million $ 56,679
Mar 29, 2025 $ 0.00653
+7.35%
$ 6.53 million $ 24,819
Mar 28, 2025 $ 0.00608
-11.91%
$ 6.08 million $ 22,569
Mar 27, 2025 $ 0.0069
+15.00%
$ 6.9 million $ 55,368
Mar 26, 2025 $ 0.006
+1.69%
$ 6 million $ 18,081
Mar 25, 2025 $ 0.0059
-1.67%
$ 5.9 million $ 17,566