CDD Token Historical Data

CDD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,552
Jul 30, 6 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,570
Jul 30, 5 PM $ 0.00178
-0.39%
$ 1.77 million $ 10,592
Jul 30, 4 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,583
Jul 30, 3 PM $ 0.00178
-0.28%
$ 1.78 million $ 10,586
Jul 30, 2 PM $ 0.00178
+0.22%
$ 1.78 million $ 10,594
Jul 30, 1 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,552
Jul 30, 12 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,549
Jul 30, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,560
Jul 30, 10 AM $ 0.00178
-0.11%
$ 1.78 million $ 10,561
Jul 30, 9 AM $ 0.00178
+0.22%
$ 1.78 million $ 10,567
Jul 30, 8 AM $ 0.00178
+0.23%
$ 1.78 million $ 10,575
Jul 30, 7 AM $ 0.00177
-0.23%
$ 1.77 million $ 10,556
Jul 30, 6 AM $ 0.00178
+0.23%
$ 1.78 million $ 10,539
Jul 30, 5 AM $ 0.00178
+0.06%
$ 1.77 million $ 10,541
Jul 30, 4 AM $ 0.00177
+0.06%
$ 1.77 million $ 10,536
Jul 30, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,538
Jul 30, 2 AM $ 0.00177
-0.11%
$ 1.77 million $ 10,534
Jul 30, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,542
Jul 30, 12 AM $ 0.00177
-0.11%
$ 1.77 million $ 10,541
Jul 29, 11 PM $ 0.00177
-0.23%
$ 1.77 million $ 10,533
Jul 29, 10 PM $ 0.00177
+0.23%
$ 1.77 million $ 10,507
Jul 29, 9 PM $ 0.00177
+0.11%
$ 1.77 million $ 10,481
Jul 29, 8 PM $ 0.00177
-0.17%
$ 1.77 million $ 10,449
Jul 29, 7 PM $ 0.00178
+0.17%
$ 1.77 million $ 10,426
Jul 29, 6 PM $ 0.00178
+0.34%
$ 1.78 million $ 10,405
Jul 29, 5 PM $ 0.00177
-0.28%
$ 1.77 million $ 10,380
Jul 29, 4 PM $ 0.00178
+0.28%
$ 1.78 million $ 10,369
Jul 29, 3 PM $ 0.00177
+0.06%
$ 1.77 million $ 10,334
Jul 29, 2 PM $ 0.00177
-0.06%
$ 1.77 million $ 10,328
Jul 29, 1 PM $ 0.00177
-0.23%
$ 1.77 million $ 10,317
Jul 29, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 10,294
Jul 29, 11 AM $ 0.00178
+0.06%
$ 1.77 million $ 10,246
Jul 29, 10 AM $ 0.00178
+0.45%
$ 1.77 million $ 10,226
Jul 29, 9 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,181
Jul 29, 8 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,160
Jul 29, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,153
Jul 29, 6 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,127
Jul 29, 5 AM $ 0.00177
+0.11%
$ 1.77 million $ 10,091
Jul 29, 4 AM $ 0.00177
-0.23%
$ 1.77 million $ 10,067
Jul 29, 3 AM $ 0.00177
+0.06%
$ 1.77 million $ 10,046
Jul 29, 2 AM $ 0.00177
-0.17%
$ 1.77 million $ 10,020
Jul 29, 1 AM $ 0.00177
-0.06%
$ 1.77 million $ 9,989
Jul 29, 12 AM $ 0.00177
-0.11%
$ 1.77 million $ 9,969
Jul 28, 11 PM $ 0.00177
-0.11%
$ 1.77 million $ 9,956
Jul 28, 10 PM $ 0.00177
+0.06%
$ 1.77 million $ 9,952
Jul 28, 9 PM $ 0.00177
-0.06%
$ 1.77 million $ 9,973
Jul 28, 8 PM $ 0.00177
+0.17%
$ 1.77 million $ 10,009
Jul 28, 7 PM $ 0.00177
-0.06%
$ 1.77 million $ 10,040
Jul 28, 6 PM $ 0.00177
+0.23%
$ 1.77 million $ 10,063