CDD Token Historical Data

CDD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 8,533
Apr 14, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 8,516
Apr 14, 10 AM $ 0.00243
-0.04%
$ 2.43 million $ 8,495
Apr 14, 9 AM $ 0.00243
+0.37%
$ 2.44 million $ 8,483
Apr 14, 8 AM $ 0.00243
+0.41%
$ 2.43 million $ 8,459
Apr 14, 7 AM $ 0.00242
+0.08%
$ 2.42 million $ 8,448
Apr 14, 6 AM $ 0.00242
+0.17%
$ 2.42 million $ 8,447
Apr 14, 5 AM $ 0.00242
-0.08%
$ 2.42 million $ 8,437
Apr 14, 4 AM $ 0.00242
+0.08%
$ 2.42 million $ 8,437
Apr 14, 3 AM $ 0.00242
+0.12%
$ 2.42 million $ 8,438
Apr 14, 2 AM $ 0.00241
-0.08%
$ 2.42 million $ 8,442
Apr 14, 1 AM $ 0.00242
+0.00%
$ 2.42 million $ 8,436
Apr 14, 12 AM $ 0.00242
-0.08%
$ 2.42 million $ 8,426
Apr 13, 11 PM $ 0.00242
+0.04%
$ 2.42 million $ 8,443
Apr 13, 10 PM $ 0.00242
+0.12%
$ 2.42 million $ 8,441
Apr 13, 9 PM $ 0.00242
+0.71%
$ 2.42 million $ 8,323
Apr 13, 8 PM $ 0.0024
-0.08%
$ 2.4 million $ 8,332
Apr 13, 7 PM $ 0.0024
+0.13%
$ 2.4 million $ 8,352
Apr 13, 6 PM $ 0.0024
+0.04%
$ 2.4 million $ 8,360
Apr 13, 5 PM $ 0.0024
-0.17%
$ 2.4 million $ 8,361
Apr 13, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 8,359
Apr 13, 3 PM $ 0.0024
+0.08%
$ 2.4 million $ 8,364
Apr 13, 2 PM $ 0.00239
-0.21%
$ 2.4 million $ 8,365
Apr 13, 1 PM $ 0.0024
-0.04%
$ 2.4 million $ 8,366
Apr 13, 12 PM $ 0.00239
-0.04%
$ 2.4 million $ 8,362
Apr 13, 11 AM $ 0.0024
+0.04%
$ 2.4 million $ 8,355
Apr 13, 10 AM $ 0.00239
+0.59%
$ 2.4 million $ 8,350
Apr 13, 9 AM $ 0.00238
+0.08%
$ 2.38 million $ 8,346
Apr 13, 8 AM $ 0.00239
+0.21%
$ 2.39 million $ 8,266
Apr 13, 7 AM $ 0.00238
-0.04%
$ 2.38 million $ 8,275
Apr 13, 6 AM $ 0.00238
-0.04%
$ 2.38 million $ 8,273
Apr 13, 5 AM $ 0.00238
+0.04%
$ 2.38 million $ 8,282
Apr 13, 4 AM $ 0.00238
-0.04%
$ 2.38 million $ 8,288
Apr 13, 3 AM $ 0.00238
-0.04%
$ 2.38 million $ 8,300
Apr 13, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 8,302
Apr 13, 1 AM $ 0.00239
+0.08%
$ 2.39 million $ 8,306
Apr 13, 12 AM $ 0.00238
+0.21%
$ 2.38 million $ 8,312
Apr 12, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 8,324
Apr 12, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 8,219
Apr 12, 9 PM $ 0.00238
-0.13%
$ 2.38 million $ 8,270
Apr 12, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 8,266
Apr 12, 7 PM $ 0.00238
+0.04%
$ 2.38 million $ 8,262
Apr 12, 6 PM $ 0.00238
-0.13%
$ 2.38 million $ 8,263
Apr 12, 5 PM $ 0.00239
+0.08%
$ 2.39 million $ 8,268
Apr 12, 4 PM $ 0.00239
+0.08%
$ 2.39 million $ 8,270
Apr 12, 3 PM $ 0.00239
+0.04%
$ 2.39 million $ 8,269
Apr 12, 2 PM $ 0.00238
-0.13%
$ 2.38 million $ 8,279
Apr 12, 1 PM $ 0.00239
+0.21%
$ 2.39 million $ 8,282
Apr 12, 12 PM $ 0.00238
-0.17%
$ 2.38 million $ 8,293
Apr 12, 11 AM $ 0.00239
+0.21%
$ 2.39 million $ 8,295