CDD Token Historical Data

CDD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0032
-1.02%
$ 3.2 million $ 8,540
Nov 17, 11 PM $ 0.00319
+0.44%
$ 3.18 million $ 8,540
Nov 17, 10 PM $ 0.00323
+0.69%
$ 3.23 million $ 8,539
Nov 17, 9 PM $ 0.0032
-0.93%
$ 3.21 million $ 8,528
Nov 17, 8 PM $ 0.00323
+1.51%
$ 3.23 million $ 8,529
Nov 17, 7 PM $ 0.00316
-2.29%
$ 3.16 million $ 8,530
Nov 17, 6 PM $ 0.00323
+0.03%
$ 3.23 million $ 8,522
Nov 17, 5 PM $ 0.00323
+0.75%
$ 3.23 million $ 8,512
Nov 17, 4 PM $ 0.00321
-0.83%
$ 3.21 million $ 8,511
Nov 17, 3 PM $ 0.00323
+1.57%
$ 3.23 million $ 8,507
Nov 17, 2 PM $ 0.0032
+0.91%
$ 3.2 million $ 8,517
Nov 17, 1 PM $ 0.00315
-1.31%
$ 3.15 million $ 8,523
Nov 17, 12 PM $ 0.0032
+1.14%
$ 3.2 million $ 8,513
Nov 17, 11 AM $ 0.00316
-0.03%
$ 3.16 million $ 8,514
Nov 17, 10 AM $ 0.00323
+0.69%
$ 3.23 million $ 8,518
Nov 17, 9 AM $ 0.00321
+0.28%
$ 3.21 million $ 8,523
Nov 17, 8 AM $ 0.0032
+1.27%
$ 3.2 million $ 8,529
Nov 17, 7 AM $ 0.00316
-0.72%
$ 3.16 million $ 8,527
Nov 17, 6 AM $ 0.00319
-0.68%
$ 3.19 million $ 8,534
Nov 17, 5 AM $ 0.00322
+1.00%
$ 3.22 million $ 8,541
Nov 17, 4 AM $ 0.00318
-0.25%
$ 3.19 million $ 8,556
Nov 17, 3 AM $ 0.00318
-0.59%
$ 3.18 million $ 8,563
Nov 17, 2 AM $ 0.0032
-0.44%
$ 3.2 million $ 8,580
Nov 17, 1 AM $ 0.00317
-0.57%
$ 3.17 million $ 8,646
Nov 17, 12 AM $ 0.00318
-1.06%
$ 3.19 million $ 8,601
Nov 16, 11 PM $ 0.00323
+0.94%
$ 3.23 million $ 8,614
Nov 16, 10 PM $ 0.00319
+0.16%
$ 3.19 million $ 8,619
Nov 16, 9 PM $ 0.00322
+1.26%
$ 3.22 million $ 8,638
Nov 16, 8 PM $ 0.00318
-1.61%
$ 3.18 million $ 8,638
Nov 16, 7 PM $ 0.00323
+1.83%
$ 3.23 million $ 8,641
Nov 16, 6 PM $ 0.00318
-0.97%
$ 3.18 million $ 8,638
Nov 16, 5 PM $ 0.0032
+0.25%
$ 3.2 million $ 8,630
Nov 16, 4 PM $ 0.00317
-1.40%
$ 3.17 million $ 8,641
Nov 16, 3 PM $ 0.00318
-1.55%
$ 3.18 million $ 8,643
Nov 16, 2 PM $ 0.0032
+0.57%
$ 3.2 million $ 8,621
Nov 16, 1 PM $ 0.00323
+2.12%
$ 3.23 million $ 8,572
Nov 16, 12 PM $ 0.00323
+1.32%
$ 3.23 million $ 8,605
Nov 16, 11 AM $ 0.00317
-0.75%
$ 3.17 million $ 8,601
Nov 16, 10 AM $ 0.00319
+0.35%
$ 3.19 million $ 8,595
Nov 16, 9 AM $ 0.00321
+0.88%
$ 3.21 million $ 8,599
Nov 16, 8 AM $ 0.00318
+0.16%
$ 3.18 million $ 8,581
Nov 16, 7 AM $ 0.00322
+1.23%
$ 3.22 million $ 8,586
Nov 16, 6 AM $ 0.00323
+1.54%
$ 3.23 million $ 8,591
Nov 16, 5 AM $ 0.00319
-2.26%
$ 3.19 million $ 8,598
Nov 16, 4 AM $ 0.00328
+1.96%
$ 3.28 million $ 8,597
Nov 16, 3 AM $ 0.00323
-0.52%
$ 3.23 million $ 8,588
Nov 16, 2 AM $ 0.00325
-0.61%
$ 3.25 million $ 8,576
Nov 16, 1 AM $ 0.00327
-0.21%
$ 3.27 million $ 8,568
Nov 16, 12 AM $ 0.00328
+1.96%
$ 3.28 million $ 8,571
Nov 15, 11 PM $ 0.00323
-0.74%
$ 3.23 million $ 8,555