CDD Token Historical Data

CDD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00258
+0.08%
$ 2.58 million $ 7,208
Jan 15, 2 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,213
Jan 15, 1 PM $ 0.00258
-0.12%
$ 2.58 million $ 7,915
Jan 15, 12 PM $ 0.00258
-0.04%
$ 2.58 million $ 7,913
Jan 15, 11 AM $ 0.00258
+0.08%
$ 2.58 million $ 7,895
Jan 15, 10 AM $ 0.00258
+0.08%
$ 2.58 million $ 8,224
Jan 15, 9 AM $ 0.00258
-0.04%
$ 2.58 million $ 8,225
Jan 15, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 8,227
Jan 15, 7 AM $ 0.00258
+0.04%
$ 2.58 million $ 8,233
Jan 15, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 8,234
Jan 15, 5 AM $ 0.00258
+0.08%
$ 2.58 million $ 8,234
Jan 15, 4 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,242
Jan 15, 3 AM $ 0.00258
-0.04%
$ 2.58 million $ 8,242
Jan 15, 2 AM $ 0.00258
+0.12%
$ 2.58 million $ 8,242
Jan 15, 1 AM $ 0.00258
+0.12%
$ 2.58 million $ 8,236
Jan 15, 12 AM $ 0.00258
-0.08%
$ 2.58 million $ 8,235
Jan 14, 11 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,241
Jan 14, 10 PM $ 0.00258
-0.12%
$ 2.58 million $ 8,250
Jan 14, 9 PM $ 0.00258
+0.12%
$ 2.58 million $ 8,249
Jan 14, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,240
Jan 14, 7 PM $ 0.00258
-0.04%
$ 2.58 million $ 8,240
Jan 14, 6 PM $ 0.00258
+0.04%
$ 2.58 million $ 8,241
Jan 14, 5 PM $ 0.00258
+0.08%
$ 2.58 million $ 8,059
Jan 14, 4 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,051
Jan 14, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,048
Jan 14, 2 PM $ 0.00258
+0.08%
$ 2.58 million $ 8,050
Jan 14, 1 PM $ 0.00258
-0.08%
$ 2.58 million $ 7,339
Jan 14, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,325
Jan 14, 11 AM $ 0.00258
-0.08%
$ 2.58 million $ 7,319
Jan 14, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 6,980
Jan 14, 9 AM $ 0.00258
-0.15%
$ 2.58 million $ 6,965
Jan 14, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 6,947
Jan 14, 7 AM $ 0.00258
+0.16%
$ 2.58 million $ 6,945
Jan 14, 6 AM $ 0.00258
-0.04%
$ 2.58 million $ 6,949
Jan 14, 5 AM $ 0.00258
+0.04%
$ 2.58 million $ 6,954
Jan 14, 4 AM $ 0.00258
+0.08%
$ 2.58 million $ 6,946
Jan 14, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 6,948
Jan 14, 2 AM $ 0.00258
-0.08%
$ 2.58 million $ 6,943
Jan 14, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 6,938
Jan 14, 12 AM $ 0.00258
-0.15%
$ 2.58 million $ 6,941
Jan 13, 11 PM $ 0.00258
+0.08%
$ 2.58 million $ 6,940
Jan 13, 10 PM $ 0.00258
+0.04%
$ 2.58 million $ 6,940
Jan 13, 9 PM $ 0.00258
+0.08%
$ 2.58 million $ 6,932
Jan 13, 8 PM $ 0.00258
-0.08%
$ 2.58 million $ 6,939
Jan 13, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 6,938
Jan 13, 6 PM $ 0.00258
+0.04%
$ 2.58 million $ 6,940
Jan 13, 5 PM $ 0.00258
+0.04%
$ 2.58 million $ 6,934
Jan 13, 4 PM $ 0.00258
+0.04%
$ 2.58 million $ 6,931
Jan 13, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 6,933
Jan 13, 2 PM $ 0.00258
-0.12%
$ 2.58 million $ 6,927