CDD Token Historical Data

CDD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00323
-0.74%
$ 3.23 million $ 8,555
Nov 15, 10 PM $ 0.00325
+0.56%
$ 3.25 million $ 8,557
Nov 15, 9 PM $ 0.00325
-0.92%
$ 3.25 million $ 8,551
Nov 15, 8 PM $ 0.00323
+1.35%
$ 3.23 million $ 8,551
Nov 15, 7 PM $ 0.00323
+0.22%
$ 3.23 million $ 8,510
Nov 15, 6 PM $ 0.00324
+0.72%
$ 3.24 million $ 8,502
Nov 15, 5 PM $ 0.00316
-1.43%
$ 3.17 million $ 8,887
Nov 15, 4 PM $ 0.00324
+2.18%
$ 3.24 million $ 8,883
Nov 15, 3 PM $ 0.00317
-0.25%
$ 3.17 million $ 8,887
Nov 15, 2 PM $ 0.00322
+0.19%
$ 3.22 million $ 8,899
Nov 15, 1 PM $ 0.00322
+1.70%
$ 3.22 million $ 8,956
Nov 15, 12 PM $ 0.00324
+1.09%
$ 3.24 million $ 8,794
Nov 15, 11 AM $ 0.00318
-0.56%
$ 3.18 million $ 8,787
Nov 15, 10 AM $ 0.00324
+2.31%
$ 3.24 million $ 8,811
Nov 15, 9 AM $ 0.00322
-0.19%
$ 3.19 million $ 8,806
Nov 15, 8 AM $ 0.00317
-1.21%
$ 3.17 million $ 8,814
Nov 15, 7 AM $ 0.00321
-0.03%
$ 3.21 million $ 8,823
Nov 15, 6 AM $ 0.00317
-1.25%
$ 3.17 million $ 8,813
Nov 15, 5 AM $ 0.00323
+1.95%
$ 3.23 million $ 8,804
Nov 15, 4 AM $ 0.0032
+1.30%
$ 3.2 million $ 8,798
Nov 15, 3 AM $ 0.0032
-0.99%
$ 3.2 million $ 8,808
Nov 15, 2 AM $ 0.00323
+1.03%
$ 3.23 million $ 8,802
Nov 15, 1 AM $ 0.0032
-0.53%
$ 3.2 million $ 8,788
Nov 15, 12 AM $ 0.00322
+0.66%
$ 3.22 million $ 8,796
Nov 14, 11 PM $ 0.0032
-1.08%
$ 3.2 million $ 8,801
Nov 14, 10 PM $ 0.00323
+1.89%
$ 3.23 million $ 8,793
Nov 14, 9 PM $ 0.00317
+1.89%
$ 3.17 million $ 8,799
Nov 14, 8 PM $ 0.00314
-0.38%
$ 3.14 million $ 8,798
Nov 14, 7 PM $ 0.00316
-0.38%
$ 3.16 million $ 8,772
Nov 14, 6 PM $ 0.00318
+0.22%
$ 3.18 million $ 8,776
Nov 14, 5 PM $ 0.00323
+0.84%
$ 3.23 million $ 8,358
Nov 14, 4 PM $ 0.00323
+1.76%
$ 3.17 million $ 8,390
Nov 14, 3 PM $ 0.00316
-1.71%
$ 3.17 million $ 8,390
Nov 14, 2 PM $ 0.00318
+1.83%
$ 3.18 million $ 8,392
Nov 14, 1 PM $ 0.00316
-0.85%
$ 3.16 million $ 8,384
Nov 14, 12 PM $ 0.00316
-1.71%
$ 3.16 million $ 8,512
Nov 14, 11 AM $ 0.0032
+1.20%
$ 3.2 million $ 8,521
Nov 14, 10 AM $ 0.00316
-1.22%
$ 3.16 million $ 8,533
Nov 14, 9 AM $ 0.00315
-2.20%
$ 3.15 million $ 8,543
Nov 14, 8 AM $ 0.00317
-0.53%
$ 3.17 million $ 8,506
Nov 14, 7 AM $ 0.00319
+0.63%
$ 3.19 million $ 8,482
Nov 14, 6 AM $ 0.00317
+0.22%
$ 3.17 million $ 8,486
Nov 14, 5 AM $ 0.00321
+1.39%
$ 3.21 million $ 8,491
Nov 14, 4 AM $ 0.00319
-1.24%
$ 3.19 million $ 8,487
Nov 14, 3 AM $ 0.0032
-0.09%
$ 3.16 million $ 8,494
Nov 14, 2 AM $ 0.00318
-1.55%
$ 3.18 million $ 8,498
Nov 14, 1 AM $ 0.00318
-0.78%
$ 3.16 million $ 8,510
Nov 14, 12 AM $ 0.00318
-1.06%
$ 3.18 million $ 8,504
Nov 13, 11 PM $ 0.00317
-0.88%
$ 3.17 million $ 8,504
Nov 13, 10 PM $ 0.00319
+1.14%
$ 3.19 million $ 8,498