CDD Token Historical Data

CDD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.00317
-0.88%
$ 3.17 million $ 8,504
Nov 13, 10 PM $ 0.00319
+1.14%
$ 3.19 million $ 8,498
Nov 13, 9 PM $ 0.00319
+2.15%
$ 3.19 million $ 8,494
Nov 13, 8 PM $ 0.00316
+0.13%
$ 3.16 million $ 8,497
Nov 13, 7 PM $ 0.00318
+2.15%
$ 3.18 million $ 8,567
Nov 13, 6 PM $ 0.00313
-2.06%
$ 3.13 million $ 8,565
Nov 13, 5 PM $ 0.00322
+0.94%
$ 3.23 million $ 8,592
Nov 13, 4 PM $ 0.00321
+0.53%
$ 3.21 million $ 8,585
Nov 13, 3 PM $ 0.00321
+0.06%
$ 3.21 million $ 8,595
Nov 13, 2 PM $ 0.00322
+0.06%
$ 3.22 million $ 8,570
Nov 13, 1 PM $ 0.00322
+0.09%
$ 3.22 million $ 8,574
Nov 13, 12 PM $ 0.00321
+1.20%
$ 3.21 million $ 8,583
Nov 13, 11 AM $ 0.00321
+0.66%
$ 3.21 million $ 8,502
Nov 13, 10 AM $ 0.00318
+0.41%
$ 3.18 million $ 8,443
Nov 13, 9 AM $ 0.00317
+1.38%
$ 3.17 million $ 8,437
Nov 13, 8 AM $ 0.00312
-1.36%
$ 3.12 million $ 8,463
Nov 13, 7 AM $ 0.00317
+1.57%
$ 3.17 million $ 8,489
Nov 13, 6 AM $ 0.00312
-1.17%
$ 3.12 million $ 8,474
Nov 13, 5 AM $ 0.00318
-0.19%
$ 3.18 million $ 8,136
Nov 13, 4 AM $ 0.0032
-0.59%
$ 3.2 million $ 7,773
Nov 13, 3 AM $ 0.00317
+0.32%
$ 3.17 million $ 7,411
Nov 13, 2 AM $ 0.00317
-0.25%
$ 3.17 million $ 7,132
Nov 13, 1 AM $ 0.0032
+0.25%
$ 3.2 million $ 7,103
Nov 13, 12 AM $ 0.0032
-0.25%
$ 3.2 million $ 6,894
Nov 12, 11 PM $ 0.00317
-1.00%
$ 3.17 million $ 6,536
Nov 12, 10 PM $ 0.00314
+0.00%
$ 3.14 million $ 6,270
Nov 12, 9 PM $ 0.0032
+1.08%
$ 3.2 million $ 6,243
Nov 12, 8 PM $ 0.00318
+1.24%
$ 3.19 million $ 5,934
Nov 12, 7 PM $ 0.0032
+1.20%
$ 3.2 million $ 5,953
Nov 12, 6 PM $ 0.00318
+1.40%
$ 3.18 million $ 5,952
Nov 12, 5 PM $ 0.00314
-0.70%
$ 3.14 million $ 5,919
Nov 12, 4 PM $ 0.00321
+1.65%
$ 3.21 million $ 5,894
Nov 12, 3 PM $ 0.00319
-0.87%
$ 3.19 million $ 5,887
Nov 12, 2 PM $ 0.00322
+1.58%
$ 3.22 million $ 5,915
Nov 12, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 5,901
Nov 12, 12 PM $ 0.00317
-1.58%
$ 3.17 million $ 5,869
Nov 12, 11 AM $ 0.00315
-0.60%
$ 3.15 million $ 5,936
Nov 12, 10 AM $ 0.00317
-0.88%
$ 3.17 million $ 5,968
Nov 12, 9 AM $ 0.00315
-1.13%
$ 3.15 million $ 5,935
Nov 12, 8 AM $ 0.00316
-0.47%
$ 3.16 million $ 5,920
Nov 12, 7 AM $ 0.00316
+1.09%
$ 3.17 million $ 5,889
Nov 12, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 5,878
Nov 12, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 6,220
Nov 12, 4 AM $ 0.00313
+0.00%
$ 3.13 million $ 6,554
Nov 12, 3 AM $ 0.00313
+0.42%
$ 3.13 million $ 6,871
Nov 12, 2 AM $ 0.00312
-0.48%
$ 3.12 million $ 7,130
Nov 12, 1 AM $ 0.00313
-0.25%
$ 3.13 million $ 7,124
Nov 12, 12 AM $ 0.00314
+0.00%
$ 3.14 million $ 7,307
Nov 11, 11 PM $ 0.00314
-1.07%
$ 3.14 million $ 7,628
Nov 11, 10 PM $ 0.00317
-0.28%
$ 3.17 million $ 7,902