CDD Token Historical Data

CDD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00258
-0.08%
$ 2.58 million $ 6,995
Jan 11, 1 PM $ 0.00258
-0.19%
$ 2.58 million $ 6,697
Jan 11, 12 PM $ 0.00258
+0.12%
$ 2.58 million $ 6,497
Jan 11, 11 AM $ 0.00258
+0.08%
$ 2.58 million $ 6,506
Jan 11, 10 AM $ 0.00258
-0.04%
$ 2.58 million $ 6,515
Jan 11, 9 AM $ 0.00258
+0.19%
$ 2.58 million $ 6,525
Jan 11, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 6,457
Jan 11, 7 AM $ 0.00258
-0.12%
$ 2.58 million $ 6,452
Jan 11, 6 AM $ 0.00258
+0.08%
$ 2.58 million $ 6,477
Jan 11, 5 AM $ 0.00258
+0.04%
$ 2.58 million $ 6,488
Jan 11, 4 AM $ 0.00258
+0.04%
$ 2.58 million $ 6,501
Jan 11, 3 AM $ 0.00258
-0.12%
$ 2.58 million $ 6,523
Jan 11, 2 AM $ 0.00258
-0.04%
$ 2.58 million $ 6,543
Jan 11, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 6,561
Jan 11, 12 AM $ 0.00258
-0.08%
$ 2.58 million $ 6,579
Jan 10, 11 PM $ 0.00258
+0.19%
$ 2.58 million $ 6,601
Jan 10, 10 PM $ 0.00258
+0.16%
$ 2.58 million $ 6,622
Jan 10, 9 PM $ 0.00258
+0.04%
$ 2.58 million $ 6,647
Jan 10, 8 PM $ 0.00258
-0.08%
$ 2.58 million $ 6,665
Jan 10, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 6,685
Jan 10, 1 PM $ 0.00273
+0.66%
$ 2.73 million $ 7,452
Jan 10, 12 PM $ 0.00277
+1.28%
$ 2.77 million $ 7,455
Jan 10, 11 AM $ 0.00279
+1.64%
$ 2.79 million $ 7,368
Jan 10, 10 AM $ 0.00277
+1.69%
$ 2.77 million $ 7,377
Jan 10, 9 AM $ 0.00278
+1.35%
$ 2.78 million $ 7,392
Jan 10, 8 AM $ 0.00274
-0.29%
$ 2.74 million $ 7,405
Jan 10, 7 AM $ 0.00274
-1.58%
$ 2.74 million $ 7,440
Jan 10, 6 AM $ 0.00279
+1.57%
$ 2.73 million $ 7,455
Jan 10, 5 AM $ 0.00278
+1.68%
$ 2.78 million $ 7,470
Jan 10, 4 AM $ 0.00278
+0.69%
$ 2.77 million $ 7,478
Jan 10, 3 AM $ 0.00276
+0.15%
$ 2.73 million $ 7,482
Jan 10, 2 AM $ 0.00275
-0.51%
$ 2.75 million $ 7,495
Jan 10, 1 AM $ 0.00278
-0.18%
$ 2.78 million $ 7,500
Jan 10, 12 AM $ 0.00279
-0.07%
$ 2.79 million $ 7,505
Jan 9, 11 PM $ 0.00279
+0.61%
$ 2.79 million $ 7,511
Jan 9, 10 PM $ 0.00272
-0.22%
$ 2.72 million $ 7,515
Jan 9, 9 PM $ 0.00273
-0.40%
$ 2.73 million $ 7,525
Jan 9, 8 PM $ 0.00276
+0.58%
$ 2.76 million $ 7,541
Jan 9, 7 PM $ 0.00274
-1.58%
$ 2.74 million $ 7,550
Jan 9, 6 PM $ 0.00278
+1.57%
$ 2.78 million $ 7,559
Jan 9, 5 PM $ 0.00274
-2.52%
$ 2.74 million $ 7,569
Jan 9, 4 PM $ 0.00281
+1.48%
$ 2.81 million $ 7,578
Jan 9, 3 PM $ 0.00277
-0.04%
$ 2.77 million $ 7,576
Jan 9, 2 PM $ 0.00283
+0.18%
$ 2.83 million $ 7,571
Jan 9, 1 PM $ 0.00283
+0.68%
$ 2.83 million $ 7,575
Jan 9, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 7,572
Jan 9, 11 AM $ 0.00281
-0.25%
$ 2.81 million $ 7,671
Jan 9, 10 AM $ 0.00281
-0.32%
$ 2.81 million $ 7,663
Jan 9, 9 AM $ 0.00282
-0.35%
$ 2.82 million $ 7,649
Jan 9, 8 AM $ 0.00283
-0.11%
$ 2.83 million $ 7,660