CDD Token Historical Data

CDD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00317
-0.28%
$ 3.17 million $ 7,902
Nov 11, 9 PM $ 0.00316
+0.64%
$ 3.16 million $ 7,930
Nov 11, 8 PM $ 0.00314
-1.72%
$ 3.14 million $ 8,244
Nov 11, 7 PM $ 0.00321
+2.95%
$ 3.21 million $ 8,105
Nov 11, 6 PM $ 0.00318
+0.22%
$ 3.18 million $ 7,994
Nov 11, 5 PM $ 0.00317
+0.44%
$ 3.17 million $ 8,028
Nov 11, 4 PM $ 0.00316
+1.02%
$ 3.16 million $ 8,051
Nov 11, 3 PM $ 0.00313
-0.44%
$ 3.13 million $ 8,040
Nov 11, 2 PM $ 0.00315
+0.48%
$ 3.15 million $ 8,016
Nov 11, 1 PM $ 0.00314
+0.22%
$ 3.14 million $ 7,987
Nov 11, 12 PM $ 0.00321
+1.42%
$ 3.21 million $ 7,942
Nov 11, 11 AM $ 0.00316
-1.74%
$ 3.16 million $ 7,923
Nov 11, 10 AM $ 0.0032
+0.00%
$ 3.21 million $ 7,907
Nov 11, 9 AM $ 0.0032
+1.30%
$ 3.21 million $ 7,817
Nov 11, 8 AM $ 0.00319
-0.50%
$ 3.19 million $ 7,807
Nov 11, 7 AM $ 0.0032
+1.07%
$ 3.2 million $ 7,791
Nov 11, 6 AM $ 0.00319
+1.11%
$ 3.19 million $ 7,694
Nov 11, 5 AM $ 0.0032
+1.49%
$ 3.2 million $ 7,643
Nov 11, 4 AM $ 0.00316
+0.67%
$ 3.16 million $ 7,635
Nov 11, 3 AM $ 0.00319
+1.69%
$ 3.19 million $ 7,608
Nov 11, 2 AM $ 0.00315
+1.12%
$ 3.15 million $ 7,590
Nov 11, 1 AM $ 0.00314
+0.06%
$ 3.14 million $ 7,574
Nov 11, 12 AM $ 0.00314
-1.60%
$ 3.14 million $ 7,553
Nov 10, 11 PM $ 0.00319
-0.47%
$ 3.19 million $ 7,563
Nov 10, 10 PM $ 0.00317
+0.89%
$ 3.17 million $ 7,515
Nov 10, 9 PM $ 0.00313
-1.79%
$ 3.13 million $ 7,465
Nov 10, 8 PM $ 0.00317
-0.44%
$ 3.17 million $ 7,436
Nov 10, 7 PM $ 0.00319
+1.37%
$ 3.19 million $ 7,524
Nov 10, 6 PM $ 0.00314
-1.69%
$ 3.14 million $ 7,577
Nov 10, 5 PM $ 0.00317
+1.38%
$ 3.17 million $ 7,547
Nov 10, 4 PM $ 0.00314
-0.13%
$ 3.14 million $ 7,508
Nov 10, 3 PM $ 0.00312
-0.26%
$ 3.15 million $ 7,473
Nov 10, 2 PM $ 0.00313
+0.71%
$ 3.13 million $ 7,444
Nov 10, 1 PM $ 0.00318
+1.05%
$ 3.18 million $ 7,444
Nov 10, 12 PM $ 0.00317
+0.95%
$ 3.17 million $ 7,432
Nov 10, 11 AM $ 0.00314
-1.38%
$ 3.14 million $ 7,434
Nov 10, 10 AM $ 0.00319
+0.76%
$ 3.19 million $ 7,427
Nov 10, 9 AM $ 0.00315
+0.22%
$ 3.15 million $ 7,508
Nov 10, 8 AM $ 0.00318
-0.56%
$ 3.18 million $ 7,490
Nov 10, 7 AM $ 0.00318
+1.27%
$ 3.18 million $ 7,492
Nov 10, 6 AM $ 0.00314
-0.10%
$ 3.14 million $ 7,596
Nov 10, 5 AM $ 0.00314
-1.01%
$ 3.14 million $ 7,605
Nov 10, 4 AM $ 0.00315
+0.35%
$ 3.15 million $ 7,604
Nov 10, 3 AM $ 0.00317
+1.54%
$ 3.17 million $ 7,599
Nov 10, 2 AM $ 0.00315
-1.07%
$ 3.15 million $ 7,595
Nov 10, 1 AM $ 0.00318
+2.18%
$ 3.18 million $ 7,589
Nov 10, 12 AM $ 0.00317
+0.19%
$ 3.17 million $ 7,584
Nov 9, 11 PM $ 0.00316
+1.31%
$ 3.17 million $ 7,593
Nov 9, 10 PM $ 0.00317
+1.86%
$ 3.17 million $ 7,586
Nov 9, 9 PM $ 0.00313
-0.82%
$ 3.13 million $ 7,565