CDD Token Historical Data

CDD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00318
+0.99%
$ 3.18 million $ 7,526
Nov 9, 7 PM $ 0.00319
+1.72%
$ 3.19 million $ 7,495
Nov 9, 6 PM $ 0.00318
-1.18%
$ 3.18 million $ 7,470
Nov 9, 5 PM $ 0.0032
+0.31%
$ 3.2 million $ 7,434
Nov 9, 4 PM $ 0.00315
-0.98%
$ 3.15 million $ 7,413
Nov 9, 3 PM $ 0.0032
+0.57%
$ 3.2 million $ 7,406
Nov 9, 2 PM $ 0.00319
-0.47%
$ 3.19 million $ 7,358
Nov 9, 1 PM $ 0.00317
-1.40%
$ 3.17 million $ 7,363
Nov 9, 12 PM $ 0.00316
-1.50%
$ 3.16 million $ 7,368
Nov 9, 11 AM $ 0.00317
-1.12%
$ 3.17 million $ 7,363
Nov 9, 10 AM $ 0.00318
+1.24%
$ 3.18 million $ 7,365
Nov 9, 9 AM $ 0.0032
+0.85%
$ 3.2 million $ 7,364
Nov 9, 8 AM $ 0.00316
-0.25%
$ 3.16 million $ 7,356
Nov 9, 7 AM $ 0.00311
-2.32%
$ 3.11 million $ 7,352
Nov 9, 6 AM $ 0.00315
+0.16%
$ 3.15 million $ 7,353
Nov 9, 5 AM $ 0.00314
+0.10%
$ 3.15 million $ 7,357
Nov 9, 4 AM $ 0.00315
-0.19%
$ 3.15 million $ 7,351
Nov 9, 3 AM $ 0.00316
+0.35%
$ 3.16 million $ 7,351
Nov 9, 2 AM $ 0.00318
+1.24%
$ 3.18 million $ 7,350
Nov 9, 1 AM $ 0.00314
-1.26%
$ 3.14 million $ 7,358
Nov 9, 12 AM $ 0.00319
+1.56%
$ 3.19 million $ 7,355
Nov 8, 11 PM $ 0.00313
+0.74%
$ 3.13 million $ 7,347
Nov 8, 10 PM $ 0.00312
+0.29%
$ 3.12 million $ 7,341
Nov 8, 9 PM $ 0.00317
-0.44%
$ 3.17 million $ 7,364
Nov 8, 8 PM $ 0.00317
-0.03%
$ 3.17 million $ 7,390
Nov 8, 7 PM $ 0.00317
+0.06%
$ 3.17 million $ 7,409
Nov 8, 6 PM $ 0.00317
+1.05%
$ 3.17 million $ 7,435
Nov 8, 5 PM $ 0.00314
-1.20%
$ 3.14 million $ 7,461
Nov 8, 4 PM $ 0.00315
+0.19%
$ 3.15 million $ 7,479
Nov 8, 3 PM $ 0.00314
-1.23%
$ 3.14 million $ 7,491
Nov 8, 2 PM $ 0.00319
+1.17%
$ 3.19 million $ 7,546
Nov 8, 1 PM $ 0.00315
-0.82%
$ 3.15 million $ 7,540
Nov 8, 12 PM $ 0.00318
+1.66%
$ 3.18 million $ 7,532
Nov 8, 11 AM $ 0.00319
+1.66%
$ 3.19 million $ 7,537
Nov 8, 10 AM $ 0.00314
+0.80%
$ 3.14 million $ 7,534
Nov 8, 9 AM $ 0.00311
-0.89%
$ 3.11 million $ 7,533
Nov 8, 8 AM $ 0.00314
+1.00%
$ 3.14 million $ 7,501
Nov 8, 7 AM $ 0.00313
-1.45%
$ 3.13 million $ 7,536
Nov 8, 6 AM $ 0.00315
-0.69%
$ 3.15 million $ 7,482
Nov 8, 5 AM $ 0.00312
-1.61%
$ 3.12 million $ 7,479
Nov 8, 4 AM $ 0.00317
+1.63%
$ 3.17 million $ 7,481
Nov 8, 3 AM $ 0.00312
-0.32%
$ 3.12 million $ 7,480
Nov 8, 2 AM $ 0.00314
+0.54%
$ 3.14 million $ 7,481
Nov 8, 1 AM $ 0.00319
+0.06%
$ 3.19 million $ 7,475
Nov 8, 12 AM $ 0.00319
-0.03%
$ 3.19 million $ 7,481
Nov 7, 11 PM $ 0.00313
-1.48%
$ 3.13 million $ 7,487
Nov 7, 10 PM $ 0.00318
-0.09%
$ 3.18 million $ 7,497
Nov 7, 9 PM $ 0.00319
+2.44%
$ 3.19 million $ 7,494
Nov 7, 8 PM $ 0.00312
+0.39%
$ 3.13 million $ 7,500
Nov 7, 7 PM $ 0.00313
-0.92%
$ 3.13 million $ 7,508