CDD Token Historical Data

CDD Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00279
+2.72%
$ 2.79 million $ 7,698
Jan 7, 7 AM $ 0.00273
-1.01%
$ 2.73 million $ 7,695
Jan 7, 6 AM $ 0.00274
+0.85%
$ 2.74 million $ 7,696
Jan 7, 5 AM $ 0.00273
-1.09%
$ 2.73 million $ 7,699
Jan 7, 4 AM $ 0.00274
+0.85%
$ 2.78 million $ 7,692
Jan 7, 3 AM $ 0.00277
-0.18%
$ 2.77 million $ 7,692
Jan 7, 2 AM $ 0.00278
+0.73%
$ 2.78 million $ 7,695
Jan 7, 1 AM $ 0.00279
+2.01%
$ 2.79 million $ 7,707
Jan 7, 12 AM $ 0.00273
+0.29%
$ 2.73 million $ 7,707
Jan 6, 11 PM $ 0.00272
-1.66%
$ 2.73 million $ 7,713
Jan 6, 10 PM $ 0.00277
+0.65%
$ 2.77 million $ 7,720
Jan 6, 9 PM $ 0.00277
+1.10%
$ 2.77 million $ 7,731
Jan 6, 8 PM $ 0.00278
-2.18%
$ 2.78 million $ 7,736
Jan 6, 7 PM $ 0.0028
+0.43%
$ 2.8 million $ 7,498
Jan 6, 6 PM $ 0.00286
+0.11%
$ 2.86 million $ 7,495
Jan 6, 5 PM $ 0.0028
+0.54%
$ 2.8 million $ 7,500
Jan 6, 4 PM $ 0.00279
-0.75%
$ 2.79 million $ 7,509
Jan 6, 3 PM $ 0.0028
-2.10%
$ 2.8 million $ 7,513
Jan 6, 2 PM $ 0.00278
-1.07%
$ 2.78 million $ 7,539
Jan 6, 1 PM $ 0.00285
+1.06%
$ 2.85 million $ 7,559
Jan 6, 12 PM $ 0.00281
-0.07%
$ 2.81 million $ 7,574
Jan 6, 11 AM $ 0.00281
+2.52%
$ 2.81 million $ 7,585
Jan 6, 10 AM $ 0.0028
+1.19%
$ 2.81 million $ 7,594
Jan 6, 9 AM $ 0.00274
-0.36%
$ 2.74 million $ 7,611
Jan 6, 8 AM $ 0.00274
-0.22%
$ 2.74 million $ 7,612
Jan 6, 7 AM $ 0.00276
-0.29%
$ 2.76 million $ 7,617
Jan 6, 6 AM $ 0.0028
+2.08%
$ 2.8 million $ 7,622
Jan 6, 5 AM $ 0.00274
+0.15%
$ 2.74 million $ 7,628
Jan 6, 4 AM $ 0.00274
-2.11%
$ 2.77 million $ 7,635
Jan 6, 3 AM $ 0.00278
+0.62%
$ 2.78 million $ 7,637
Jan 6, 2 AM $ 0.00274
-0.94%
$ 2.79 million $ 7,631
Jan 6, 1 AM $ 0.00278
-0.82%
$ 2.78 million $ 7,632
Jan 6, 12 AM $ 0.00275
-1.50%
$ 2.75 million $ 7,632
Jan 5, 11 PM $ 0.00279
-0.46%
$ 2.79 million $ 7,623
Jan 5, 10 PM $ 0.00276
+1.06%
$ 2.76 million $ 7,623
Jan 5, 9 PM $ 0.00273
-2.67%
$ 2.73 million $ 7,615
Jan 5, 8 PM $ 0.0028
+2.60%
$ 2.8 million $ 7,619
Jan 5, 7 PM $ 0.00273
-0.40%
$ 2.73 million $ 7,616
Jan 5, 6 PM $ 0.00274
-2.28%
$ 2.74 million $ 7,616
Jan 5, 5 PM $ 0.00274
-1.19%
$ 2.74 million $ 7,605
Jan 5, 4 PM $ 0.00279
-0.46%
$ 2.79 million $ 7,601
Jan 5, 3 PM $ 0.00274
-1.30%
$ 2.74 million $ 7,597
Jan 5, 2 PM $ 0.00277
+0.18%
$ 2.77 million $ 7,578
Jan 5, 1 PM $ 0.0028
-0.11%
$ 2.8 million $ 7,559
Jan 5, 12 PM $ 0.00276
+0.55%
$ 2.76 million $ 7,548
Jan 5, 11 AM $ 0.0028
+1.82%
$ 2.8 million $ 7,536
Jan 5, 10 AM $ 0.00274
+0.51%
$ 2.74 million $ 7,533
Jan 5, 9 AM $ 0.00279
-0.39%
$ 2.79 million $ 7,520
Jan 5, 8 AM $ 0.00277
-0.14%
$ 2.77 million $ 7,510
Jan 5, 7 AM $ 0.00273
-0.65%
$ 2.73 million $ 7,505