CDD Token Historical Data

CDD Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00273
-0.65%
$ 2.73 million $ 7,505
Jan 5, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 7,499
Jan 5, 5 AM $ 0.00276
-0.75%
$ 2.76 million $ 7,506
Jan 5, 4 AM $ 0.00275
+0.81%
$ 2.75 million $ 7,500
Jan 5, 3 AM $ 0.00278
+0.04%
$ 2.78 million $ 7,499
Jan 5, 2 AM $ 0.00275
-1.04%
$ 2.75 million $ 7,498
Jan 5, 1 AM $ 0.00276
-1.00%
$ 2.76 million $ 7,491
Jan 5, 12 AM $ 0.00276
+0.77%
$ 2.76 million $ 7,500
Jan 4, 11 PM $ 0.00275
-0.18%
$ 2.75 million $ 7,499
Jan 4, 10 PM $ 0.00272
-0.29%
$ 2.72 million $ 7,493
Jan 4, 9 PM $ 0.00273
-2.11%
$ 2.73 million $ 7,494
Jan 4, 8 PM $ 0.00275
-1.43%
$ 2.75 million $ 7,490
Jan 4, 7 PM $ 0.00273
-0.44%
$ 2.73 million $ 7,492
Jan 4, 6 PM $ 0.00276
+1.25%
$ 2.76 million $ 7,502
Jan 4, 5 PM $ 0.00273
-2.08%
$ 2.73 million $ 7,512
Jan 4, 4 PM $ 0.00278
+0.32%
$ 2.78 million $ 7,518
Jan 4, 3 PM $ 0.00278
+2.21%
$ 2.78 million $ 7,529
Jan 4, 2 PM $ 0.00273
-0.62%
$ 2.73 million $ 7,522
Jan 4, 1 PM $ 0.00279
+0.61%
$ 2.79 million $ 7,524
Jan 4, 12 PM $ 0.00276
+1.51%
$ 2.76 million $ 7,519
Jan 4, 11 AM $ 0.00276
+1.73%
$ 2.76 million $ 7,511
Jan 4, 10 AM $ 0.00272
-1.27%
$ 2.72 million $ 7,513
Jan 4, 9 AM $ 0.00273
+0.07%
$ 2.73 million $ 7,508
Jan 4, 8 AM $ 0.00279
+1.05%
$ 2.79 million $ 7,503
Jan 4, 7 AM $ 0.00274
-0.33%
$ 2.74 million $ 7,497
Jan 4, 6 AM $ 0.00272
-0.11%
$ 2.72 million $ 7,498
Jan 4, 5 AM $ 0.00273
-0.62%
$ -- $ 7,499
Jan 4, 4 AM $ 0.00274
+0.92%
$ -- $ 7,503
Jan 4, 3 AM $ 0.00273
+0.40%
$ -- $ 7,504
Jan 4, 2 AM $ 0.00274
-1.01%
$ -- $ 7,512
Jan 4, 1 AM $ 0.00273
+0.00%
$ -- $ 7,513
Jan 4, 12 AM $ 0.00278
+1.76%
$ -- $ 7,514
Jan 3, 11 PM $ 0.00275
-1.54%
$ 2.75 million $ 7,515
Jan 3, 10 PM $ 0.00272
-0.07%
$ 2.72 million $ 7,513
Jan 3, 9 PM $ 0.00275
-0.90%
$ 2.75 million $ 7,513
Jan 3, 8 PM $ 0.00277
+1.28%
$ 2.77 million $ 7,516
Jan 3, 7 PM $ 0.00279
-1.93%
$ 2.79 million $ 7,509
Jan 3, 6 PM $ 0.00285
+0.92%
$ 2.85 million $ 7,504
Jan 3, 5 PM $ 0.00282
-1.53%
$ 2.82 million $ 7,492
Jan 3, 4 PM $ 0.00287
-0.14%
$ 2.88 million $ 7,480
Jan 3, 3 PM $ 0.00287
+4.98%
$ 2.87 million $ 7,473
Jan 3, 2 PM $ 0.00273
-0.51%
$ 2.73 million $ 7,481
Jan 3, 1 PM $ 0.00274
+0.59%
$ 2.74 million $ 7,483
Jan 3, 12 PM $ 0.00276
-1.08%
$ 2.76 million $ 7,488
Jan 3, 11 AM $ 0.00279
+2.31%
$ 2.79 million $ 7,495
Jan 3, 10 AM $ 0.00277
+0.87%
$ 2.77 million $ 7,496
Jan 3, 9 AM $ 0.00274
+0.29%
$ 2.74 million $ 7,500
Jan 3, 8 AM $ 0.00277
+0.51%
$ 2.77 million $ 7,501
Jan 3, 7 AM $ 0.00276
+0.18%
$ 2.76 million $ 7,498
Jan 3, 6 AM $ 0.00273
+0.40%
$ 2.73 million $ 7,501