CDD Token Historical Data

CDD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00312
+0.39%
$ 3.13 million $ 7,500
Nov 7, 7 PM $ 0.00313
-0.92%
$ 3.13 million $ 7,508
Nov 7, 6 PM $ 0.00317
+0.92%
$ 3.17 million $ 7,505
Nov 7, 5 PM $ 0.00316
+1.02%
$ 3.17 million $ 7,511
Nov 7, 4 PM $ 0.00318
+0.86%
$ 3.18 million $ 7,515
Nov 7, 3 PM $ 0.00318
+1.86%
$ 3.18 million $ 7,520
Nov 7, 2 PM $ 0.00317
+1.54%
$ 3.17 million $ 7,520
Nov 7, 1 PM $ 0.00312
-1.58%
$ 3.12 million $ 7,522
Nov 7, 12 PM $ 0.00317
+0.35%
$ 3.17 million $ 7,525
Nov 7, 11 AM $ 0.00314
-0.70%
$ 3.14 million $ 7,524
Nov 7, 10 AM $ 0.00316
+0.86%
$ 3.16 million $ 7,512
Nov 7, 9 AM $ 0.00318
+0.41%
$ 3.18 million $ 7,510
Nov 7, 8 AM $ 0.00314
-0.03%
$ 3.14 million $ 7,570
Nov 7, 7 AM $ 0.00314
+0.90%
$ 3.14 million $ 7,526
Nov 7, 6 AM $ 0.00319
+0.38%
$ 3.19 million $ 7,561
Nov 7, 5 AM $ 0.00317
-0.35%
$ 3.17 million $ 7,560
Nov 7, 4 AM $ 0.00316
+0.64%
$ 3.16 million $ 7,565
Nov 7, 3 AM $ 0.00314
-0.66%
$ 3.14 million $ 7,564
Nov 7, 2 AM $ 0.00317
+0.03%
$ 3.17 million $ 7,567
Nov 7, 1 AM $ 0.00315
-0.19%
$ 3.15 million $ 7,567
Nov 7, 12 AM $ 0.00316
+1.54%
$ 3.16 million $ 7,579
Nov 6, 11 PM $ 0.00311
-0.19%
$ 3.11 million $ 7,577
Nov 6, 10 PM $ 0.00311
-1.14%
$ 3.11 million $ 7,576
Nov 6, 9 PM $ 0.00315
-0.28%
$ 3.15 million $ 7,581
Nov 6, 8 PM $ 0.00316
+0.03%
$ 3.16 million $ 7,577
Nov 6, 7 PM $ 0.00313
-0.70%
$ 3.13 million $ 7,580
Nov 6, 6 PM $ 0.00316
+0.96%
$ 3.16 million $ 7,579
Nov 6, 5 PM $ 0.00312
+0.23%
$ 3.12 million $ 7,587
Nov 6, 4 PM $ 0.00315
+1.29%
$ 3.15 million $ 7,582
Nov 6, 3 PM $ 0.00312
-2.10%
$ 3.12 million $ 7,567
Nov 6, 2 PM $ 0.00317
-0.31%
$ 3.17 million $ 7,540
Nov 6, 1 PM $ 0.00313
-0.51%
$ 3.13 million $ 7,520
Nov 6, 12 PM $ 0.00316
-0.53%
$ 3.16 million $ 7,489
Nov 6, 11 AM $ 0.00317
+0.57%
$ 3.17 million $ 7,480
Nov 6, 10 AM $ 0.00311
-0.42%
$ 3.11 million $ 7,475
Nov 6, 9 AM $ 0.00312
-1.76%
$ 3.13 million $ 7,475
Nov 6, 8 AM $ 0.00315
-0.94%
$ 3.15 million $ 7,476
Nov 6, 7 AM $ 0.00315
-0.76%
$ 3.15 million $ 7,480
Nov 6, 6 AM $ 0.00316
+1.35%
$ 3.16 million $ 7,481
Nov 6, 5 AM $ 0.00319
+0.92%
$ 3.19 million $ 7,473
Nov 6, 4 AM $ 0.00315
+1.22%
$ 3.15 million $ 7,476
Nov 6, 3 AM $ 0.00316
-0.16%
$ 3.17 million $ 7,472
Nov 6, 2 AM $ 0.00316
+1.58%
$ 3.16 million $ 7,469
Nov 6, 1 AM $ 0.00317
+0.44%
$ 3.17 million $ 7,476
Nov 6, 12 AM $ 0.00319
+0.92%
$ 3.19 million $ 7,462
Nov 5, 11 PM $ 0.00316
+0.29%
$ 3.16 million $ 7,454
Nov 5, 10 PM $ 0.00314
-0.98%
$ 3.14 million $ 7,457
Nov 5, 9 PM $ 0.00314
+0.10%
$ 3.14 million $ 7,466
Nov 5, 8 PM $ 0.00312
-1.33%
$ 3.13 million $ 7,457
Nov 5, 7 PM $ 0.00316
-1.00%
$ 3.16 million $ 7,444