CDD Token Historical Data

CDD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00316
-1.00%
$ 3.16 million $ 7,444
Nov 5, 6 PM $ 0.00319
+0.98%
$ 3.19 million $ 7,443
Nov 5, 5 PM $ 0.00315
+0.61%
$ 3.15 million $ 7,442
Nov 5, 4 PM $ 0.00313
+0.58%
$ 3.13 million $ 7,442
Nov 5, 3 PM $ 0.00316
-0.16%
$ 3.17 million $ 7,461
Nov 5, 2 PM $ 0.00313
-1.39%
$ 3.13 million $ 7,482
Nov 5, 1 PM $ 0.00317
+0.22%
$ 3.17 million $ 7,497
Nov 5, 12 PM $ 0.00319
+1.89%
$ 3.19 million $ 7,542
Nov 5, 11 AM $ 0.00313
-1.20%
$ 3.13 million $ 7,549
Nov 5, 10 AM $ 0.00317
-0.44%
$ 3.17 million $ 7,552
Nov 5, 9 AM $ 0.00311
+0.06%
$ 3.12 million $ 7,548
Nov 5, 8 AM $ 0.00311
-0.45%
$ 3.11 million $ 7,542
Nov 5, 7 AM $ 0.00312
-0.06%
$ 3.12 million $ 7,541
Nov 5, 6 AM $ 0.00319
+1.30%
$ 3.19 million $ 7,534
Nov 5, 5 AM $ 0.00311
-0.67%
$ 3.11 million $ 7,534
Nov 5, 4 AM $ 0.00313
-0.22%
$ 3.13 million $ 7,539
Nov 5, 3 AM $ 0.00313
-0.79%
$ 3.13 million $ 7,533
Nov 5, 2 AM $ 0.00315
+0.22%
$ 3.15 million $ 7,543
Nov 5, 1 AM $ 0.00315
+1.19%
$ 3.15 million $ 7,531
Nov 5, 12 AM $ 0.00311
-1.71%
$ 3.11 million $ 7,534
Nov 4, 11 PM $ 0.00316
+0.76%
$ 3.16 million $ 7,533
Nov 4, 10 PM $ 0.00314
-0.29%
$ 3.14 million $ 7,531
Nov 4, 9 PM $ 0.00316
-0.88%
$ 3.16 million $ 7,533
Nov 4, 8 PM $ 0.00319
+0.73%
$ 3.19 million $ 7,545
Nov 4, 7 PM $ 0.00316
+1.74%
$ 3.16 million $ 7,543
Nov 4, 6 PM $ 0.00315
-0.25%
$ 3.15 million $ 7,540
Nov 4, 5 PM $ 0.00316
-0.69%
$ 3.16 million $ 7,537
Nov 4, 4 PM $ 0.00318
+2.06%
$ 3.18 million $ 7,532
Nov 4, 3 PM $ 0.00311
-0.73%
$ 3.11 million $ 7,518
Nov 4, 2 PM $ 0.00319
+0.54%
$ 3.19 million $ 7,513
Nov 4, 1 PM $ 0.00314
-0.79%
$ 3.14 million $ 7,498
Nov 4, 12 PM $ 0.00317
+0.44%
$ 3.17 million $ 7,484
Nov 4, 11 AM $ 0.00316
-0.63%
$ 3.16 million $ 7,438
Nov 4, 10 AM $ 0.00315
+1.12%
$ 3.15 million $ 7,471
Nov 4, 9 AM $ 0.00311
-2.07%
$ 3.12 million $ 7,481
Nov 4, 8 AM $ 0.00316
-0.09%
$ 3.16 million $ 7,483
Nov 4, 7 AM $ 0.00315
-0.13%
$ 3.15 million $ 7,480
Nov 4, 6 AM $ 0.00315
-0.06%
$ 3.15 million $ 7,484
Nov 4, 5 AM $ 0.00313
-1.85%
$ 3.13 million $ 7,474
Nov 4, 4 AM $ 0.00318
+2.28%
$ 3.19 million $ 7,481
Nov 4, 3 AM $ 0.00318
+0.99%
$ 3.18 million $ 7,484
Nov 4, 2 AM $ 0.00312
-1.64%
$ 3.12 million $ 7,482
Nov 4, 1 AM $ 0.00312
-0.38%
$ 3.12 million $ 7,494
Nov 4, 12 AM $ 0.00313
-0.13%
$ 3.13 million $ 7,492
Nov 3, 11 PM $ 0.00315
+1.16%
$ 3.15 million $ 7,488
Nov 3, 10 PM $ 0.00317
+0.32%
$ 3.17 million $ 7,490
Nov 3, 9 PM $ 0.00318
+1.27%
$ 3.18 million $ 7,491
Nov 3, 8 PM $ 0.00314
-0.41%
$ 3.14 million $ 7,487
Nov 3, 7 PM $ 0.00315
+0.67%
$ 3.15 million $ 7,491
Nov 3, 6 PM $ 0.00316
+0.54%
$ 3.17 million $ 7,501