CDD Token Historical Data

CDD Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00276
+0.18%
$ 2.76 million $ 7,498
Jan 3, 6 AM $ 0.00273
+0.40%
$ 2.73 million $ 7,501
Jan 3, 5 AM $ 0.00275
+0.62%
$ 2.75 million $ 7,513
Jan 3, 4 AM $ 0.00274
-0.25%
$ 2.74 million $ 7,511
Jan 3, 3 AM $ 0.00275
+0.96%
$ 2.72 million $ 7,513
Jan 3, 2 AM $ 0.00279
-0.14%
$ 2.79 million $ 7,515
Jan 3, 1 AM $ 0.00273
-1.05%
$ 2.73 million $ 7,501
Jan 3, 12 AM $ 0.00279
+0.65%
$ 2.79 million $ 7,501
Jan 2, 11 PM $ 0.00278
+0.29%
$ 2.78 million $ 7,510
Jan 2, 10 PM $ 0.00277
+1.43%
$ 2.77 million $ 7,517
Jan 2, 9 PM $ 0.00276
+1.43%
$ 2.76 million $ 7,516
Jan 2, 8 PM $ 0.00278
-0.07%
$ 2.78 million $ 7,519
Jan 2, 7 PM $ 0.00276
+0.73%
$ 2.76 million $ 7,526
Jan 2, 6 PM $ 0.00277
-0.25%
$ 2.77 million $ 7,533
Jan 2, 5 PM $ 0.00279
+1.31%
$ 2.79 million $ 7,521
Jan 2, 4 PM $ 0.00274
-1.33%
$ 2.74 million $ 7,528
Jan 2, 3 PM $ 0.00277
+0.98%
$ 2.77 million $ 7,525
Jan 2, 2 PM $ 0.00275
+0.55%
$ 2.75 million $ 7,533
Jan 2, 1 PM $ 0.00273
-1.19%
$ 2.73 million $ 7,534
Jan 2, 12 PM $ 0.00273
+0.00%
$ 2.73 million $ 7,540
Jan 2, 11 AM $ 0.00273
-1.37%
$ 2.73 million $ 7,544
Jan 2, 10 AM $ 0.00276
+0.07%
$ 2.76 million $ 7,555
Jan 2, 9 AM $ 0.00274
+0.70%
$ 2.74 million $ 7,562
Jan 2, 8 AM $ 0.00279
+2.42%
$ 2.79 million $ 7,570
Jan 2, 7 AM $ 0.00273
-0.84%
$ 2.73 million $ 7,580
Jan 2, 6 AM $ 0.00277
-0.61%
$ 2.77 million $ 7,573
Jan 2, 5 AM $ 0.00274
+0.92%
$ 2.74 million $ 7,573
Jan 2, 4 AM $ 0.00274
+0.07%
$ 2.74 million $ 7,577
Jan 2, 3 AM $ 0.00279
+1.98%
$ 2.79 million $ 7,564
Jan 2, 2 AM $ 0.00275
-0.29%
$ 2.75 million $ 7,560
Jan 2, 1 AM $ 0.00278
+1.94%
$ 2.72 million $ 7,568
Jan 2, 12 AM $ 0.00278
+1.91%
$ 2.79 million $ 7,547
Jan 1, 11 PM $ 0.00279
+1.34%
$ 2.79 million $ 7,545
Jan 1, 10 PM $ 0.00278
+2.36%
$ 2.78 million $ 7,542
Jan 1, 9 PM $ 0.00279
+1.68%
$ 2.79 million $ 7,540
Jan 1, 8 PM $ 0.00279
-0.21%
$ 2.79 million $ 7,537
Jan 1, 7 PM $ 0.00273
+0.51%
$ 2.73 million $ 7,554
Jan 1, 6 PM $ 0.00274
+0.88%
$ 2.74 million $ 7,558
Jan 1, 5 PM $ 0.00274
+0.15%
$ 2.74 million $ 7,572
Jan 1, 4 PM $ 0.00275
-1.11%
$ 2.75 million $ 7,572
Jan 1, 3 PM $ 0.00276
+0.29%
$ 2.76 million $ 7,577
Jan 1, 2 PM $ 0.00275
-1.36%
$ 2.75 million $ 7,590
Jan 1, 1 PM $ 0.00277
-0.54%
$ 2.77 million $ 7,609
Jan 1, 12 PM $ 0.00278
-0.50%
$ 2.78 million $ 7,621
Jan 1, 11 AM $ 0.00272
-0.29%
$ 2.72 million $ 7,632
Jan 1, 10 AM $ 0.00276
+1.47%
$ 2.76 million $ 7,629
Jan 1, 9 AM $ 0.00278
+2.09%
$ 2.78 million $ 7,633
Jan 1, 8 AM $ 0.00274
-1.22%
$ 2.74 million $ 7,635
Jan 1, 7 AM $ 0.00275
-0.44%
$ 2.75 million $ 7,631
Jan 1, 6 AM $ 0.00277
-0.75%
$ 2.77 million $ 7,640