CDD Token Historical Data

CDD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00316
+0.54%
$ 3.17 million $ 7,501
Nov 3, 5 PM $ 0.00313
+0.22%
$ 3.13 million $ 7,500
Nov 3, 4 PM $ 0.00312
-1.64%
$ 3.12 million $ 7,469
Nov 3, 3 PM $ 0.00312
-1.42%
$ 3.12 million $ 7,501
Nov 3, 2 PM $ 0.00318
+1.37%
$ 3.18 million $ 7,519
Nov 3, 1 PM $ 0.00314
+0.45%
$ 3.14 million $ 7,546
Nov 3, 12 PM $ 0.00311
-2.81%
$ 3.12 million $ 7,558
Nov 3, 11 AM $ 0.0032
+1.97%
$ 3.21 million $ 7,634
Nov 3, 10 AM $ 0.00315
+0.54%
$ 3.15 million $ 7,600
Nov 3, 9 AM $ 0.0032
+0.66%
$ 3.2 million $ 7,594
Nov 3, 8 AM $ 0.00316
-1.41%
$ 3.16 million $ 7,595
Nov 3, 7 AM $ 0.00316
-0.66%
$ 3.16 million $ 7,610
Nov 3, 6 AM $ 0.00314
+0.19%
$ 3.14 million $ 7,609
Nov 3, 5 AM $ 0.00314
-0.73%
$ 3.19 million $ 7,617
Nov 3, 4 AM $ 0.00313
-1.66%
$ 3.13 million $ 7,623
Nov 3, 3 AM $ 0.00319
+0.35%
$ 3.19 million $ 7,624
Nov 3, 2 AM $ 0.00317
-0.84%
$ 3.17 million $ 7,620
Nov 3, 1 AM $ 0.00315
-1.10%
$ 3.15 million $ 7,625
Nov 3, 12 AM $ 0.00318
+0.92%
$ 3.18 million $ 7,631
Nov 2, 11 PM $ 0.0032
+1.68%
$ 3.2 million $ 7,630
Nov 2, 10 PM $ 0.00314
-1.57%
$ 3.14 million $ 7,636
Nov 2, 9 PM $ 0.00314
-0.73%
$ 3.14 million $ 7,636
Nov 2, 8 PM $ 0.00317
-1.15%
$ 3.17 million $ 7,639
Nov 2, 7 PM $ 0.00318
+1.44%
$ 3.18 million $ 7,638
Nov 2, 6 PM $ 0.00315
-0.51%
$ 3.15 million $ 7,643
Nov 2, 5 PM $ 0.00317
+0.86%
$ 3.17 million $ 7,643
Nov 2, 4 PM $ 0.00315
-1.84%
$ 3.15 million $ 7,676
Nov 2, 3 PM $ 0.00319
+1.01%
$ 3.19 million $ 7,653
Nov 2, 2 PM $ 0.00314
-0.35%
$ 3.14 million $ 7,655
Nov 2, 1 PM $ 0.00316
+0.35%
$ 3.16 million $ 7,649
Nov 2, 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 7,582
Nov 2, 11 AM $ 0.00317
-0.60%
$ 3.17 million $ 7,575
Nov 2, 10 AM $ 0.00315
-1.65%
$ 3.15 million $ 7,572
Nov 2, 9 AM $ 0.0032
+1.65%
$ 3.2 million $ 7,573
Nov 2, 8 AM $ 0.00319
+1.46%
$ 3.19 million $ 7,574
Nov 2, 7 AM $ 0.00319
+1.21%
$ 3.19 million $ 7,573
Nov 2, 6 AM $ 0.0032
+1.33%
$ 3.2 million $ 7,574
Nov 2, 5 AM $ 0.00316
-1.59%
$ 3.16 million $ 7,569
Nov 2, 4 AM $ 0.00321
+1.30%
$ 3.21 million $ 7,574
Nov 2, 3 AM $ 0.0032
+0.53%
$ 3.2 million $ 7,576
Nov 2, 2 AM $ 0.0032
+2.07%
$ 3.2 million $ 7,575
Nov 2, 1 AM $ 0.00316
-1.13%
$ 3.16 million $ 7,579
Nov 2, 12 AM $ 0.0032
+0.47%
$ 3.2 million $ 7,571
Nov 1, 11 PM $ 0.00318
-0.84%
$ 3.18 million $ 7,571
Nov 1, 10 PM $ 0.00319
+1.91%
$ 3.19 million $ 7,562
Nov 1, 9 PM $ 0.00321
+1.04%
$ 3.21 million $ 7,553
Nov 1, 8 PM $ 0.00319
+0.25%
$ 3.19 million $ 7,547
Nov 1, 7 PM $ 0.00313
-1.73%
$ 3.13 million $ 7,537
Nov 1, 6 PM $ 0.00313
-1.32%
$ 3.13 million $ 7,526
Nov 1, 5 PM $ 0.0032
+0.22%
$ 3.2 million $ 7,530