CDD Token Historical Data

CDD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00239
+0.21%
$ 2.39 million $ 8,295
Apr 12, 10 AM $ 0.00239
+0.04%
$ 2.39 million $ 8,301
Apr 12, 9 AM $ 0.00238
-1.49%
$ 2.38 million $ 8,307
Apr 12, 8 AM $ 0.00242
-0.04%
$ 2.42 million $ 8,393
Apr 12, 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 8,411
Apr 12, 6 AM $ 0.00242
-0.08%
$ 2.42 million $ 8,416
Apr 12, 5 AM $ 0.00242
+0.04%
$ 2.42 million $ 8,421
Apr 12, 4 AM $ 0.00242
-0.04%
$ 2.42 million $ 8,416
Apr 12, 3 AM $ 0.00242
-0.17%
$ 2.42 million $ 8,409
Apr 12, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 8,401
Apr 12, 1 AM $ 0.00242
+0.08%
$ 2.42 million $ 8,410
Apr 12, 12 AM $ 0.00242
-0.12%
$ 2.42 million $ 8,402
Apr 11, 11 PM $ 0.00241
-0.25%
$ 2.42 million $ 8,379
Apr 11, 10 PM $ 0.00241
-0.29%
$ 2.42 million $ 8,642
Apr 11, 9 PM $ 0.00242
-0.08%
$ 2.42 million $ 8,709
Apr 11, 8 PM $ 0.00242
+0.12%
$ 2.42 million $ 8,713
Apr 11, 7 PM $ 0.00242
+0.00%
$ 2.42 million $ 8,710
Apr 11, 6 PM $ 0.00241
-0.08%
$ 2.41 million $ 8,713
Apr 11, 5 PM $ 0.00242
+0.08%
$ 2.42 million $ 8,700
Apr 11, 4 PM $ 0.00242
-0.08%
$ 2.42 million $ 8,694
Apr 11, 3 PM $ 0.00241
+0.00%
$ 2.42 million $ 8,690
Apr 11, 2 PM $ 0.00242
+0.17%
$ 2.42 million $ 8,685
Apr 11, 1 PM $ 0.00241
+0.08%
$ 2.42 million $ 8,681
Apr 11, 12 PM $ 0.00242
+0.21%
$ 2.42 million $ 8,673
Apr 11, 11 AM $ 0.00242
+0.08%
$ 2.42 million $ 8,666
Apr 11, 10 AM $ 0.00242
+0.04%
$ 2.42 million $ 8,665
Apr 11, 9 AM $ 0.00242
+0.17%
$ 2.42 million $ 8,661
Apr 11, 8 AM $ 0.00242
+0.17%
$ 2.42 million $ 8,666
Apr 11, 7 AM $ 0.00242
-0.08%
$ 2.42 million $ 8,659
Apr 11, 6 AM $ 0.00242
+0.04%
$ 2.42 million $ 8,661
Apr 11, 5 AM $ 0.00242
+0.04%
$ 2.42 million $ 8,638
Apr 11, 4 AM $ 0.00241
-0.08%
$ 2.42 million $ 8,771
Apr 11, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 8,769
Apr 11, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 8,776
Apr 11, 1 AM $ 0.00242
-0.04%
$ 2.42 million $ 8,782
Apr 11, 12 AM $ 0.00242
+0.08%
$ 2.42 million $ 8,785
Apr 10, 11 PM $ 0.00241
-0.08%
$ 2.42 million $ 8,804
Apr 10, 10 PM $ 0.00242
+0.17%
$ 2.42 million $ 8,543
Apr 10, 9 PM $ 0.00241
-0.12%
$ 2.41 million $ 8,905
Apr 10, 8 PM $ 0.00242
+0.17%
$ 2.42 million $ 8,908
Apr 10, 7 PM $ 0.00241
+0.21%
$ 2.42 million $ 8,915
Apr 10, 6 PM $ 0.00241
+0.17%
$ 2.41 million $ 8,919
Apr 10, 5 PM $ 0.00241
-0.08%
$ 2.41 million $ 8,925
Apr 10, 4 PM $ 0.00241
-0.08%
$ 2.41 million $ 8,933
Apr 10, 3 PM $ 0.00241
-0.08%
$ 2.41 million $ 8,936
Apr 10, 2 PM $ 0.00241
+0.17%
$ 2.41 million $ 8,953
Apr 10, 1 PM $ 0.00241
-0.08%
$ 2.41 million $ 8,959
Apr 10, 12 PM $ 0.00241
-0.08%
$ 2.41 million $ 8,966
Apr 10, 11 AM $ 0.00241
+0.04%
$ 2.41 million $ 8,962
Apr 10, 10 AM $ 0.00241
+0.04%
$ 2.41 million $ 9,128