CDD Token Historical Data

CDD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00177
+0.23%
$ 1.77 million $ 10,063
Jul 28, 5 PM $ 0.00177
-0.11%
$ 1.77 million $ 10,094
Jul 28, 4 PM $ 0.00177
+0.11%
$ 1.77 million $ 10,108
Jul 28, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,130
Jul 28, 2 PM $ 0.00177
+0.06%
$ 1.77 million $ 10,168
Jul 28, 1 PM $ 0.00177
-0.17%
$ 1.76 million $ 10,189
Jul 28, 12 PM $ 0.00177
-0.11%
$ 1.77 million $ 10,228
Jul 28, 11 AM $ 0.00177
-0.17%
$ 1.77 million $ 10,259
Jul 28, 10 AM $ 0.00177
+0.11%
$ 1.77 million $ 10,283
Jul 28, 9 AM $ 0.00177
+0.11%
$ 1.76 million $ 10,320
Jul 28, 8 AM $ 0.00177
-0.11%
$ 1.77 million $ 10,340
Jul 28, 7 AM $ 0.00177
-0.23%
$ 1.76 million $ 10,361
Jul 28, 6 AM $ 0.00177
+0.11%
$ 1.77 million $ 10,397
Jul 28, 5 AM $ 0.00177
-0.11%
$ 1.77 million $ 10,428
Jul 28, 4 AM $ 0.00177
+0.11%
$ 1.77 million $ 10,455
Jul 28, 3 AM $ 0.00177
+0.11%
$ 1.77 million $ 10,475
Jul 28, 2 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,519
Jul 28, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,538
Jul 28, 12 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,551
Jul 27, 11 PM $ 0.00177
-0.39%
$ 1.77 million $ 10,583
Jul 27, 10 PM $ 0.00178
-0.17%
$ 1.78 million $ 10,610
Jul 27, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 10,629
Jul 27, 8 PM $ 0.00178
+0.22%
$ 1.78 million $ 10,629
Jul 27, 7 PM $ 0.00178
+0.11%
$ 1.78 million $ 10,628
Jul 27, 6 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,628
Jul 27, 5 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,632
Jul 27, 4 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,638
Jul 27, 3 PM $ 0.00178
+0.28%
$ 1.78 million $ 10,642
Jul 27, 2 PM $ 0.00178
+0.17%
$ 1.78 million $ 10,643
Jul 27, 1 PM $ 0.00178
+0.28%
$ 1.78 million $ 10,644
Jul 27, 12 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,644
Jul 27, 11 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,651
Jul 27, 10 AM $ 0.00178
-0.17%
$ 1.78 million $ 10,643
Jul 27, 9 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,648
Jul 27, 8 AM $ 0.00178
-0.34%
$ 1.78 million $ 10,666
Jul 27, 7 AM $ 0.00178
+0.11%
$ 1.78 million $ 10,676
Jul 27, 6 AM $ 0.00178
+0.11%
$ 1.78 million $ 10,682
Jul 27, 5 AM $ 0.00178
-0.11%
$ 1.78 million $ 10,680
Jul 27, 4 AM $ 0.00178
-0.11%
$ 1.78 million $ 10,687
Jul 27, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,691
Jul 27, 2 AM $ 0.00178
-0.22%
$ 1.78 million $ 10,691
Jul 27, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,698
Jul 27, 12 AM $ 0.00178
-0.11%
$ 1.78 million $ 10,697
Jul 26, 11 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,700
Jul 26, 10 PM $ 0.00178
+0.17%
$ 1.78 million $ 10,700
Jul 26, 9 PM $ 0.00178
+0.17%
$ 1.78 million $ 10,698
Jul 26, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 10,705
Jul 26, 7 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,703
Jul 26, 6 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,696
Jul 26, 5 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,689