CDD Token Historical Data

CDD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00204
+0.05%
$ 2.04 million $ 12,003
Jun 8, 12 AM $ 0.00204
+0.05%
$ 2.04 million $ 11,986
Jun 7, 11 PM $ 0.00203
-0.15%
$ 2.03 million $ 11,952
Jun 7, 10 PM $ 0.00203
-0.25%
$ 2.03 million $ 11,931
Jun 7, 9 PM $ 0.00203
-0.10%
$ 2.03 million $ 11,901
Jun 7, 8 PM $ 0.00203
-0.15%
$ 2.04 million $ 11,924
Jun 7, 7 PM $ 0.00203
+0.05%
$ 2.03 million $ 11,952
Jun 7, 6 PM $ 0.00204
+0.34%
$ 2.04 million $ 11,982
Jun 7, 5 PM $ 0.00203
+0.10%
$ 2.03 million $ 11,978
Jun 7, 4 PM $ 0.00203
-0.10%
$ 2.03 million $ 11,974
Jun 7, 3 PM $ 0.00202
-0.15%
$ 2.02 million $ 11,957
Jun 7, 2 PM $ 0.00202
-0.05%
$ 2.02 million $ 11,947
Jun 7, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 11,934
Jun 7, 12 PM $ 0.00202
-0.05%
$ 2.02 million $ 11,926
Jun 7, 11 AM $ 0.00202
-0.10%
$ 2.02 million $ 11,905
Jun 7, 10 AM $ 0.00202
+0.10%
$ 2.02 million $ 11,892
Jun 7, 9 AM $ 0.00202
+0.05%
$ 2.02 million $ 11,893
Jun 7, 8 AM $ 0.00202
+0.10%
$ 2.02 million $ 11,879
Jun 7, 7 AM $ 0.00202
+1.05%
$ 2.02 million $ 11,868
Jun 7, 6 AM $ 0.00202
+0.25%
$ 2.02 million $ 11,617
Jun 7, 5 AM $ 0.00202
-0.10%
$ 2.02 million $ 11,618
Jun 7, 4 AM $ 0.00202
-0.05%
$ 2.02 million $ 11,625
Jun 7, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 11,654
Jun 7, 2 AM $ 0.00202
-0.05%
$ 2.02 million $ 11,675
Jun 7, 1 AM $ 0.00202
+0.05%
$ 2.02 million $ 11,684
Jun 7, 12 AM $ 0.00202
+0.25%
$ 2.02 million $ 11,707
Jun 6, 11 PM $ 0.00202
-0.20%
$ 2.02 million $ 11,722
Jun 6, 10 PM $ 0.00202
+0.10%
$ 2.02 million $ 11,724
Jun 6, 9 PM $ 0.00202
+0.20%
$ 2.02 million $ 11,743
Jun 6, 8 PM $ 0.00202
+0.10%
$ 2.02 million $ 11,730
Jun 6, 7 PM $ 0.00202
+0.20%
$ 2.02 million $ 11,715
Jun 6, 6 PM $ 0.00202
-0.20%
$ 2.02 million $ 11,714
Jun 6, 5 PM $ 0.00202
-0.10%
$ 2.02 million $ 11,714
Jun 6, 4 PM $ 0.00202
+0.40%
$ 2.02 million $ 11,725
Jun 6, 3 PM $ 0.00201
-0.25%
$ 2.01 million $ 11,740
Jun 6, 2 PM $ 0.00202
+0.25%
$ 2.02 million $ 11,724
Jun 6, 1 PM $ 0.00201
-0.15%
$ 2.01 million $ 11,730
Jun 6, 12 PM $ 0.00201
-0.10%
$ 2.01 million $ 11,723
Jun 6, 11 AM $ 0.00201
-0.15%
$ 2.01 million $ 11,709
Jun 6, 10 AM $ 0.00201
+0.10%
$ 2.01 million $ 11,701
Jun 6, 9 AM $ 0.00201
-0.30%
$ 2.01 million $ 11,712
Jun 6, 8 AM $ 0.00201
+0.20%
$ 2.02 million $ 11,715
Jun 6, 7 AM $ 0.00201
-0.15%
$ 2.01 million $ 11,724
Jun 6, 6 AM $ 0.00201
+0.10%
$ 2.01 million $ 11,725
Jun 6, 5 AM $ 0.00201
-0.05%
$ 2.01 million $ 11,731
Jun 6, 4 AM $ 0.00201
+0.05%
$ 2.01 million $ 11,737
Jun 6, 3 AM $ 0.00201
-0.20%
$ 2.01 million $ 11,754
Jun 6, 2 AM $ 0.00201
-0.15%
$ 2.01 million $ 11,761
Jun 6, 1 AM $ 0.00201
+0.05%
$ 2.01 million $ 11,765
Jun 6, 12 AM $ 0.00201
+0.30%
$ 2.01 million $ 11,778