CDD Token Historical Data

CDD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00272
-2.37%
$ 2.72 million $ 7,543
Dec 26, 3 AM $ 0.00277
+0.62%
$ 2.77 million $ 7,545
Dec 26, 2 AM $ 0.00274
-1.55%
$ 2.74 million $ 7,540
Dec 26, 1 AM $ 0.00276
+0.92%
$ 2.76 million $ 7,532
Dec 26, 12 AM $ 0.00275
-1.29%
$ 2.75 million $ 7,525
Dec 25, 11 PM $ 0.00277
+0.11%
$ 2.79 million $ 7,516
Dec 25, 10 PM $ 0.00272
-0.62%
$ 2.72 million $ 7,522
Dec 25, 9 PM $ 0.00277
+0.91%
$ 2.77 million $ 7,518
Dec 25, 8 PM $ 0.00275
+0.92%
$ 2.75 million $ 7,527
Dec 25, 7 PM $ 0.00272
-1.41%
$ 2.72 million $ 7,523
Dec 25, 6 PM $ 0.00274
-0.90%
$ 2.74 million $ 7,514
Dec 25, 5 PM $ 0.00276
+0.84%
$ 2.76 million $ 7,525
Dec 25, 4 PM $ 0.00272
-1.42%
$ 2.72 million $ 7,526
Dec 25, 3 PM $ 0.00273
-0.22%
$ 2.73 million $ 7,526
Dec 25, 2 PM $ 0.00278
+0.04%
$ 2.78 million $ 7,527
Dec 25, 1 PM $ 0.00278
+0.51%
$ 2.78 million $ 7,531
Dec 25, 12 PM $ 0.00275
+1.25%
$ 2.75 million $ 7,539
Dec 25, 11 AM $ 0.00276
-0.22%
$ 2.76 million $ 7,545
Dec 25, 10 AM $ 0.00278
+1.39%
$ 2.78 million $ 7,545
Dec 25, 9 AM $ 0.00278
-0.07%
$ 2.78 million $ 7,546
Dec 25, 8 AM $ 0.00278
+0.51%
$ 2.79 million $ 7,538
Dec 25, 7 AM $ 0.00278
+1.68%
$ 2.78 million $ 7,543
Dec 25, 6 AM $ 0.00274
-0.73%
$ 2.74 million $ 7,544
Dec 25, 5 AM $ 0.00272
-0.84%
$ 2.72 million $ 7,548
Dec 25, 4 AM $ 0.00274
-1.79%
$ 2.74 million $ 7,545
Dec 25, 3 AM $ 0.00278
+1.61%
$ 2.78 million $ 7,554
Dec 25, 2 AM $ 0.00274
+0.29%
$ 2.74 million $ 7,558
Dec 25, 1 AM $ 0.00277
+0.43%
$ 2.77 million $ 7,556
Dec 25, 12 AM $ 0.00276
-0.36%
$ 2.76 million $ 7,558
Dec 24, 11 PM $ 0.00277
+0.33%
$ 2.74 million $ 7,563
Dec 24, 10 PM $ 0.00279
+1.09%
$ 2.79 million $ 7,560
Dec 24, 9 PM $ 0.00279
+1.31%
$ 2.79 million $ 7,568
Dec 24, 8 PM $ 0.00279
+0.79%
$ 2.79 million $ 7,568
Dec 24, 7 PM $ 0.00277
+0.62%
$ 2.77 million $ 7,566
Dec 24, 6 PM $ 0.00275
-0.29%
$ 2.75 million $ 7,563
Dec 24, 5 PM $ 0.00276
+0.07%
$ 2.76 million $ 7,554
Dec 24, 4 PM $ 0.00276
+0.99%
$ 2.76 million $ 7,632
Dec 24, 3 PM $ 0.00275
-1.47%
$ 2.75 million $ 7,631
Dec 24, 2 PM $ 0.00279
+0.80%
$ 2.79 million $ 7,632
Dec 24, 1 PM $ 0.00277
-0.75%
$ 2.77 million $ 7,633
Dec 24, 12 PM $ 0.00279
+1.16%
$ 2.79 million $ 7,618
Dec 24, 11 AM $ 0.00276
+0.84%
$ 2.76 million $ 7,619
Dec 24, 10 AM $ 0.00278
+0.80%
$ 2.78 million $ 7,618
Dec 24, 9 AM $ 0.00279
+2.76%
$ 2.79 million $ 7,617
Dec 24, 8 AM $ 0.00274
-0.04%
$ 2.74 million $ 7,629
Dec 24, 7 AM $ 0.00276
-0.43%
$ 2.76 million $ 7,625
Dec 24, 6 AM $ 0.00278
-0.07%
$ 2.78 million $ 7,631
Dec 24, 5 AM $ 0.00275
+0.04%
$ 2.75 million $ 7,630
Dec 24, 4 AM $ 0.00272
-2.37%
$ 2.72 million $ 7,628
Dec 24, 3 AM $ 0.00273
+0.26%
$ 2.72 million $ 7,626