CDD Token Historical Data

CDD Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00273
+0.26%
$ 2.72 million $ 7,626
Dec 24, 2 AM $ 0.00272
-1.98%
$ 2.72 million $ 7,627
Dec 24, 1 AM $ 0.00272
-1.73%
$ 2.72 million $ 7,631
Dec 24, 12 AM $ 0.00279
+1.49%
$ 2.79 million $ 7,630
Dec 23, 11 PM $ 0.00278
+0.51%
$ 2.72 million $ 7,635
Dec 23, 10 PM $ 0.00278
+0.22%
$ 2.78 million $ 7,586
Dec 23, 9 PM $ 0.00278
+0.69%
$ 2.78 million $ 7,600
Dec 23, 8 PM $ 0.00277
-0.36%
$ 2.77 million $ 7,601
Dec 23, 7 PM $ 0.00278
+1.02%
$ 2.78 million $ 7,563
Dec 23, 6 PM $ 0.00272
-2.26%
$ 2.72 million $ 7,662
Dec 23, 5 PM $ 0.00276
-0.11%
$ 2.76 million $ 7,668
Dec 23, 4 PM $ 0.00276
+0.73%
$ 2.76 million $ 7,596
Dec 23, 3 PM $ 0.00276
-0.43%
$ 2.76 million $ 7,594
Dec 23, 2 PM $ 0.00272
-0.66%
$ 2.72 million $ 7,590
Dec 23, 1 PM $ 0.00273
-1.48%
$ 2.73 million $ 7,566
Dec 23, 12 PM $ 0.00275
-0.87%
$ 2.75 million $ 7,576
Dec 23, 11 AM $ 0.00277
+1.24%
$ 2.77 million $ 7,576
Dec 23, 10 AM $ 0.00275
-1.36%
$ 2.75 million $ 7,582
Dec 23, 9 AM $ 0.00279
+1.75%
$ 2.79 million $ 7,584
Dec 23, 8 AM $ 0.00274
-0.90%
$ 2.74 million $ 7,584
Dec 23, 7 AM $ 0.00279
-0.07%
$ 2.79 million $ 7,589
Dec 23, 6 AM $ 0.00276
-0.36%
$ 2.76 million $ 7,591
Dec 23, 5 AM $ 0.00277
+2.02%
$ 2.77 million $ 7,602
Dec 23, 4 AM $ 0.00278
-0.39%
$ 2.78 million $ 7,603
Dec 23, 3 AM $ 0.00276
+0.36%
$ 2.76 million $ 7,598
Dec 23, 2 AM $ 0.00276
+0.88%
$ 2.76 million $ 7,601
Dec 23, 1 AM $ 0.00274
-1.55%
$ 2.74 million $ 7,601
Dec 23, 12 AM $ 0.00273
-1.44%
$ 2.73 million $ 7,606
Dec 22, 11 PM $ 0.00277
+0.95%
$ 2.78 million $ 7,597
Dec 22, 10 PM $ 0.00274
-1.75%
$ 2.75 million $ 7,647
Dec 22, 9 PM $ 0.00279
+1.31%
$ 2.79 million $ 7,626
Dec 22, 8 PM $ 0.00275
-1.26%
$ 2.75 million $ 7,629
Dec 22, 7 PM $ 0.00278
+0.91%
$ 2.78 million $ 7,677
Dec 22, 6 PM $ 0.00278
+0.11%
$ 2.78 million $ 7,583
Dec 22, 5 PM $ 0.00278
+0.98%
$ 2.78 million $ 7,579
Dec 22, 4 PM $ 0.00275
+0.81%
$ 2.75 million $ 7,569
Dec 22, 3 PM $ 0.00272
-0.73%
$ 2.72 million $ 7,564
Dec 22, 2 PM $ 0.00273
-2.04%
$ 2.73 million $ 7,565
Dec 22, 1 PM $ 0.00276
-1.04%
$ 2.76 million $ 7,572
Dec 22, 12 PM $ 0.00272
-0.11%
$ 2.72 million $ 7,568
Dec 22, 11 AM $ 0.00273
-1.94%
$ 2.73 million $ 7,571
Dec 22, 10 AM $ 0.00276
+0.04%
$ 2.76 million $ 7,570
Dec 22, 9 AM $ 0.00277
+1.43%
$ 2.77 million $ 7,579
Dec 22, 8 AM $ 0.00275
-1.15%
$ 2.75 million $ 7,572
Dec 22, 7 AM $ 0.00272
-1.59%
$ 2.72 million $ 7,572
Dec 22, 6 AM $ 0.00276
+0.15%
$ 2.76 million $ 7,571
Dec 22, 5 AM $ 0.00274
-0.29%
$ 2.74 million $ 7,572
Dec 22, 4 AM $ 0.00278
+0.98%
$ 2.78 million $ 7,578
Dec 22, 3 AM $ 0.00277
+0.18%
$ 2.77 million $ 7,580
Dec 22, 2 AM $ 0.00279
+0.32%
$ 2.79 million $ 7,588