CDD Token Historical Data

CDD Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00277
+0.18%
$ 2.77 million $ 7,580
Dec 22, 2 AM $ 0.00279
+0.32%
$ 2.79 million $ 7,588
Dec 22, 1 AM $ 0.00276
+1.14%
$ 2.76 million $ 7,591
Dec 22, 12 AM $ 0.00279
+0.40%
$ 2.79 million $ 7,589
Dec 21, 11 PM $ 0.00273
-1.91%
$ 2.73 million $ 7,600
Dec 21, 10 PM $ 0.00278
-0.25%
$ 2.78 million $ 7,600
Dec 21, 9 PM $ 0.00279
+0.00%
$ 2.79 million $ 7,600
Dec 21, 8 PM $ 0.00275
-1.40%
$ 2.75 million $ 7,605
Dec 21, 7 PM $ 0.00277
-0.29%
$ 2.77 million $ 7,607
Dec 21, 6 PM $ 0.00278
-0.39%
$ 2.78 million $ 7,611
Dec 21, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 7,618
Dec 21, 4 PM $ 0.00273
-0.76%
$ 2.73 million $ 7,589
Dec 21, 3 PM $ 0.00275
+0.11%
$ 2.75 million $ 7,615
Dec 21, 2 PM $ 0.00275
+0.47%
$ 2.75 million $ 7,625
Dec 21, 1 PM $ 0.00274
-0.40%
$ 2.74 million $ 7,645
Dec 21, 12 PM $ 0.00275
-0.79%
$ 2.75 million $ 7,652
Dec 21, 11 AM $ 0.00277
+1.80%
$ 2.77 million $ 7,649
Dec 21, 10 AM $ 0.00272
-0.40%
$ 2.72 million $ 7,652
Dec 21, 9 AM $ 0.00273
-1.94%
$ 2.73 million $ 7,653
Dec 21, 8 AM $ 0.00279
+1.02%
$ 2.79 million $ 7,656
Dec 21, 7 AM $ 0.00273
-0.69%
$ 2.73 million $ 7,653
Dec 21, 6 AM $ 0.00275
+0.95%
$ 2.75 million $ 7,656
Dec 21, 5 AM $ 0.00272
-2.51%
$ 2.72 million $ 7,653
Dec 21, 4 AM $ 0.00277
-0.36%
$ 2.77 million $ 7,649
Dec 21, 3 AM $ 0.00278
+0.43%
$ 2.78 million $ 7,658
Dec 21, 2 AM $ 0.00278
-0.39%
$ 2.78 million $ 7,649
Dec 21, 1 AM $ 0.00279
+1.86%
$ 2.79 million $ 7,650
Dec 21, 12 AM $ 0.00274
-1.79%
$ 2.74 million $ 7,652
Dec 20, 11 PM $ 0.00276
+1.29%
$ 2.76 million $ 7,650
Dec 20, 10 PM $ 0.00272
-2.16%
$ 2.72 million $ 7,651
Dec 20, 9 PM $ 0.00275
-0.76%
$ 2.75 million $ 7,650
Dec 20, 8 PM $ 0.00279
+2.87%
$ 2.79 million $ 7,652
Dec 20, 7 PM $ 0.00278
+2.17%
$ 2.78 million $ 7,641
Dec 20, 6 PM $ 0.00279
+2.31%
$ 2.79 million $ 7,643
Dec 20, 5 PM $ 0.00273
-2.26%
$ 2.73 million $ 7,638
Dec 20, 4 PM $ 0.00279
+0.29%
$ 2.79 million $ 7,676
Dec 20, 3 PM $ 0.00278
-0.22%
$ 2.78 million $ 7,650
Dec 20, 2 PM $ 0.00275
-1.36%
$ 2.75 million $ 7,636
Dec 20, 1 PM $ 0.00272
-0.73%
$ 2.72 million $ 7,619
Dec 20, 12 PM $ 0.00274
-1.47%
$ 2.74 million $ 7,617
Dec 20, 11 AM $ 0.00277
+0.65%
$ 2.77 million $ 7,578
Dec 20, 10 AM $ 0.00275
-1.36%
$ 2.75 million $ 7,543
Dec 20, 9 AM $ 0.00273
+0.15%
$ 2.73 million $ 7,536
Dec 20, 8 AM $ 0.00272
-2.40%
$ 2.72 million $ 7,539
Dec 20, 7 AM $ 0.00282
+1.26%
$ 2.82 million $ 7,536
Dec 20, 6 AM $ 0.00278
-1.00%
$ 2.79 million $ 7,518
Dec 20, 5 AM $ 0.00281
+0.39%
$ 2.81 million $ 7,507
Dec 20, 4 AM $ 0.0028
-0.25%
$ 2.8 million $ 7,494
Dec 20, 3 AM $ 0.00278
+0.36%
$ 2.78 million $ 7,483
Dec 20, 2 AM $ 0.0028
+0.65%
$ 2.8 million $ 7,481