CDD Token Historical Data

CDD Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00318
+0.98%
$ 3.18 million $ 8,458
Dec 15, 7 PM $ 0.00316
+0.80%
$ 3.16 million $ 8,459
Dec 15, 6 PM $ 0.00318
+1.11%
$ 3.18 million $ 8,458
Dec 15, 5 PM $ 0.00316
+1.02%
$ 3.16 million $ 8,454
Dec 15, 4 PM $ 0.00314
+0.48%
$ 3.14 million $ 8,454
Dec 15, 3 PM $ 0.00314
-0.76%
$ 3.13 million $ 8,452
Dec 15, 2 PM $ 0.00313
+0.64%
$ 3.13 million $ 8,466
Dec 15, 1 PM $ 0.00311
-1.24%
$ 3.11 million $ 8,463
Dec 15, 12 PM $ 0.00311
-0.38%
$ 3.11 million $ 8,489
Dec 15, 11 AM $ 0.00312
-0.26%
$ 3.12 million $ 8,493
Dec 15, 10 AM $ 0.00312
-1.57%
$ 3.13 million $ 8,491
Dec 15, 9 AM $ 0.00313
-0.10%
$ 3.13 million $ 8,492
Dec 15, 8 AM $ 0.00313
-1.82%
$ 3.13 million $ 8,489
Dec 15, 7 AM $ 0.00319
+1.27%
$ 3.19 million $ 8,489
Dec 15, 6 AM $ 0.00316
+0.83%
$ 3.16 million $ 8,445
Dec 15, 5 AM $ 0.00314
-0.79%
$ 3.14 million $ 8,449
Dec 15, 4 AM $ 0.00317
-0.16%
$ 3.17 million $ 8,468
Dec 15, 3 AM $ 0.00314
+0.54%
$ 3.15 million $ 8,489
Dec 15, 2 AM $ 0.00312
-0.70%
$ 3.12 million $ 8,504
Dec 15, 1 AM $ 0.00312
-2.14%
$ 3.12 million $ 8,503
Dec 15, 12 AM $ 0.00313
+0.32%
$ 3.13 million $ 8,502
Dec 14, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 8,494
Dec 14, 10 PM $ 0.00314
+0.13%
$ 3.14 million $ 8,505
Dec 14, 9 PM $ 0.00317
+1.50%
$ 3.17 million $ 8,502
Dec 14, 8 PM $ 0.00317
+0.09%
$ 3.17 million $ 8,468
Dec 14, 7 PM $ 0.00316
-0.06%
$ 3.16 million $ 8,420
Dec 14, 6 PM $ 0.00316
+0.16%
$ 3.16 million $ 8,429
Dec 14, 5 PM $ 0.00314
-0.98%
$ 3.14 million $ 8,424
Dec 14, 4 PM $ 0.00312
-1.48%
$ 3.12 million $ 8,424
Dec 14, 3 PM $ 0.00317
+0.80%
$ 3.17 million $ 8,435
Dec 14, 2 PM $ 0.00314
+0.00%
$ 3.14 million $ 8,426
Dec 14, 1 PM $ 0.00319
+0.60%
$ 3.19 million $ 8,400
Dec 14, 12 PM $ 0.00318
-0.09%
$ 3.18 million $ 8,379
Dec 14, 11 AM $ 0.00317
+1.28%
$ 3.17 million $ 8,363
Dec 14, 10 AM $ 0.00316
-0.44%
$ 3.16 million $ 8,353
Dec 14, 9 AM $ 0.00314
-0.03%
$ 3.14 million $ 8,347
Dec 14, 8 AM $ 0.00316
+1.09%
$ 3.16 million $ 8,344
Dec 14, 7 AM $ 0.00314
-1.01%
$ 3.15 million $ 8,332
Dec 14, 6 AM $ 0.00317
+0.95%
$ 3.17 million $ 8,408
Dec 14, 5 AM $ 0.00314
-1.10%
$ 3.14 million $ 8,399
Dec 14, 4 AM $ 0.00314
+0.19%
$ 3.14 million $ 8,389
Dec 14, 3 AM $ 0.00316
+1.25%
$ 3.16 million $ 8,384
Dec 14, 2 AM $ 0.00318
-0.03%
$ 3.18 million $ 8,368
Dec 14, 1 AM $ 0.00317
+0.13%
$ 3.17 million $ 8,362
Dec 14, 12 AM $ 0.00315
-0.03%
$ 3.15 million $ 8,344
Dec 13, 11 PM $ 0.00317
-0.44%
$ 3.13 million $ 8,335
Dec 13, 10 PM $ 0.00313
+0.03%
$ 3.13 million $ 8,321
Dec 13, 9 PM $ 0.00313
-0.25%
$ 3.13 million $ 8,303
Dec 13, 8 PM $ 0.00317
+1.96%
$ 3.17 million $ 8,365
Dec 13, 7 PM $ 0.00311
-2.45%
$ 3.11 million $ 8,326