CDD Token Historical Data

CDD Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00311
-2.45%
$ 3.11 million $ 8,326
Dec 13, 6 PM $ 0.00316
+0.38%
$ 3.16 million $ 8,305
Dec 13, 5 PM $ 0.00311
-2.01%
$ 3.11 million $ 8,274
Dec 13, 4 PM $ 0.00312
-1.02%
$ 3.12 million $ 8,359
Dec 13, 3 PM $ 0.00312
-0.89%
$ 3.12 million $ 8,352
Dec 13, 2 PM $ 0.00314
+0.70%
$ 3.14 million $ 8,350
Dec 13, 1 PM $ 0.00319
+1.79%
$ 3.19 million $ 8,238
Dec 13, 12 PM $ 0.00312
-1.26%
$ 3.12 million $ 8,242
Dec 13, 11 AM $ 0.00314
-1.51%
$ 3.14 million $ 8,414
Dec 13, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 8,427
Dec 13, 9 AM $ 0.00313
-0.95%
$ 3.13 million $ 8,448
Dec 13, 8 AM $ 0.00316
+0.77%
$ 3.16 million $ 8,458
Dec 13, 7 AM $ 0.00315
+1.06%
$ 3.15 million $ 8,471
Dec 13, 6 AM $ 0.00312
-0.35%
$ 3.12 million $ 8,397
Dec 13, 5 AM $ 0.00315
+1.09%
$ 3.15 million $ 8,193
Dec 13, 4 AM $ 0.00312
+0.03%
$ 3.12 million $ 7,852
Dec 13, 3 AM $ 0.00312
-0.29%
$ 3.12 million $ 7,499
Dec 13, 2 AM $ 0.00313
-1.11%
$ 3.13 million $ 7,410
Dec 13, 1 AM $ 0.00316
+1.12%
$ 3.16 million $ 7,415
Dec 13, 12 AM $ 0.00313
+0.29%
$ 3.13 million $ 7,430
Dec 12, 11 PM $ 0.00313
+0.42%
$ 3.13 million $ 7,446
Dec 12, 10 PM $ 0.00311
-1.17%
$ 3.11 million $ 7,466
Dec 12, 9 PM $ 0.00318
+1.05%
$ 3.18 million $ 7,477
Dec 12, 8 PM $ 0.00313
-0.79%
$ 3.13 million $ 7,493
Dec 12, 7 PM $ 0.00315
-0.22%
$ 3.15 million $ 7,535
Dec 12, 6 PM $ 0.00315
+1.22%
$ 3.15 million $ 7,480
Dec 12, 5 PM $ 0.00318
-0.09%
$ 3.18 million $ 7,498
Dec 12, 4 PM $ 0.00312
-0.67%
$ 3.12 million $ 7,395
Dec 12, 3 PM $ 0.00314
-1.32%
$ 3.14 million $ 7,388
Dec 12, 2 PM $ 0.00318
-0.28%
$ 3.18 million $ 7,051
Dec 12, 1 PM $ 0.00313
-1.66%
$ 3.13 million $ 6,982
Dec 12, 12 PM $ 0.00313
-0.22%
$ 3.13 million $ 7,069
Dec 12, 11 AM $ 0.00314
-0.25%
$ 3.14 million $ 6,913
Dec 12, 10 AM $ 0.00315
+0.87%
$ 3.15 million $ 6,913
Dec 12, 9 AM $ 0.00315
+0.13%
$ 3.15 million $ 6,913
Dec 12, 8 AM $ 0.00313
-1.69%
$ 3.13 million $ 6,911
Dec 12, 7 AM $ 0.00319
+0.73%
$ 3.19 million $ 6,910
Dec 12, 6 AM $ 0.00315
+1.58%
$ 3.15 million $ 6,935
Dec 12, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 7,139
Dec 12, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 7,488
Dec 12, 3 AM $ 0.0031
-2.18%
$ 3.1 million $ 7,843
Dec 12, 2 AM $ 0.00318
+1.56%
$ 3.18 million $ 7,955
Dec 12, 1 AM $ 0.00317
+1.67%
$ 3.17 million $ 7,948
Dec 12, 12 AM $ 0.00318
+0.16%
$ 3.18 million $ 7,944
Dec 11, 11 PM $ 0.00318
-0.28%
$ 3.11 million $ 7,940
Dec 11, 10 PM $ 0.00316
+0.44%
$ 3.16 million $ 7,943
Dec 11, 9 PM $ 0.00315
-0.66%
$ 3.15 million $ 7,948
Dec 11, 8 PM $ 0.00316
-1.00%
$ 3.16 million $ 7,946
Dec 11, 7 PM $ 0.00313
+0.42%
$ 3.13 million $ 7,945
Dec 11, 6 PM $ 0.00319
+0.38%
$ 3.12 million $ 8,024