CDD Token Historical Data

CDD Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00313
+0.42%
$ 3.13 million $ 7,945
Dec 11, 6 PM $ 0.00319
+0.38%
$ 3.12 million $ 8,024
Dec 11, 5 PM $ 0.00318
+0.83%
$ 3.18 million $ 8,037
Dec 11, 4 PM $ 0.00318
+0.22%
$ 3.18 million $ 8,028
Dec 11, 3 PM $ 0.00317
+0.00%
$ 3.17 million $ 8,051
Dec 11, 2 PM $ 0.00317
-0.31%
$ 3.17 million $ 8,414
Dec 11, 1 PM $ 0.00318
+0.63%
$ 3.19 million $ 8,599
Dec 11, 12 PM $ 0.00315
+0.90%
$ 3.15 million $ 8,536
Dec 11, 11 AM $ 0.00313
-0.48%
$ 3.13 million $ 8,532
Dec 11, 10 AM $ 0.00315
-0.41%
$ 3.15 million $ 8,532
Dec 11, 9 AM $ 0.00319
+1.79%
$ 3.19 million $ 8,521
Dec 11, 8 AM $ 0.00312
+0.29%
$ 3.12 million $ 8,514
Dec 11, 7 AM $ 0.00318
+1.86%
$ 3.18 million $ 8,534
Dec 11, 6 AM $ 0.00312
+0.10%
$ 3.12 million $ 8,547
Dec 11, 5 AM $ 0.00314
-1.63%
$ 3.14 million $ 8,631
Dec 11, 4 AM $ 0.00319
+1.34%
$ 3.19 million $ 8,635
Dec 11, 3 AM $ 0.00314
+0.00%
$ 3.15 million $ 8,634
Dec 11, 2 AM $ 0.00318
+1.05%
$ 3.18 million $ 8,630
Dec 11, 1 AM $ 0.00314
-1.07%
$ 3.14 million $ 8,634
Dec 11, 12 AM $ 0.00317
+1.18%
$ 3.17 million $ 8,644
Dec 10, 11 PM $ 0.00316
+1.35%
$ 3.16 million $ 8,646
Dec 10, 10 PM $ 0.00312
+0.26%
$ 3.13 million $ 8,645
Dec 10, 9 PM $ 0.00312
-0.86%
$ 3.12 million $ 8,641
Dec 10, 8 PM $ 0.00318
+2.02%
$ 3.18 million $ 8,644
Dec 10, 7 PM $ 0.00312
+0.03%
$ 3.12 million $ 8,643
Dec 10, 6 PM $ 0.00314
+0.03%
$ 3.14 million $ 8,634
Dec 10, 5 PM $ 0.00313
-0.35%
$ 3.13 million $ 8,638
Dec 10, 4 PM $ 0.00317
+1.34%
$ 3.17 million $ 8,636
Dec 10, 3 PM $ 0.00312
-0.92%
$ 3.12 million $ 8,638
Dec 10, 2 PM $ 0.00314
-0.73%
$ 3.14 million $ 8,630
Dec 10, 1 PM $ 0.00316
+1.12%
$ 3.16 million $ 8,623
Dec 10, 12 PM $ 0.00313
-1.39%
$ 3.13 million $ 8,623
Dec 10, 11 AM $ 0.00311
-1.89%
$ 3.11 million $ 8,621
Dec 10, 10 AM $ 0.00316
-0.32%
$ 3.16 million $ 8,618
Dec 10, 9 AM $ 0.00314
-1.01%
$ 3.14 million $ 8,627
Dec 10, 8 AM $ 0.00312
-1.26%
$ 3.12 million $ 8,622
Dec 10, 7 AM $ 0.00317
+0.70%
$ 3.17 million $ 8,618
Dec 10, 6 AM $ 0.00314
-0.13%
$ 3.14 million $ 8,619
Dec 10, 5 AM $ 0.00318
+1.21%
$ 3.18 million $ 8,540
Dec 10, 4 AM $ 0.00318
+0.16%
$ 3.18 million $ 8,531
Dec 10, 3 AM $ 0.00317
+1.28%
$ 3.18 million $ 8,518
Dec 10, 2 AM $ 0.00312
-2.07%
$ 3.12 million $ 8,507
Dec 10, 1 AM $ 0.00311
-0.51%
$ 3.11 million $ 8,498
Dec 10, 12 AM $ 0.00316
+0.13%
$ 3.16 million $ 8,486
Dec 9, 11 PM $ 0.00316
+0.45%
$ 3.17 million $ 8,474
Dec 9, 10 PM $ 0.00312
-0.61%
$ 3.12 million $ 8,429
Dec 9, 9 PM $ 0.00316
+0.16%
$ 3.16 million $ 8,419
Dec 9, 8 PM $ 0.00317
-0.41%
$ 3.17 million $ 8,408
Dec 9, 7 PM $ 0.00314
+0.61%
$ 3.14 million $ 8,404
Dec 9, 6 PM $ 0.00312
-1.08%
$ 3.12 million $ 8,405