CDD Token Historical Data

CDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00207
+0.00%
$ 2.07 million $ 11,552
Yesterday $ 0.00207
-0.43%
$ 2.07 million $ 11,443
Jun 22, 2026 $ 0.00207
+0.44%
$ 2.07 million $ 11,699
Jun 21, 2026 $ 0.00207
-0.24%
$ 2.07 million $ 11,781
Jun 20, 2026 $ 0.00207
+0.39%
$ 2.07 million $ 11,681
Jun 19, 2026 $ 0.00206
-0.43%
$ 2.06 million $ 11,738
Jun 18, 2026 $ 0.00207
-1.29%
$ 2.07 million $ 11,648
Jun 17, 2026 $ 0.00209
-0.62%
$ 2.09 million $ 11,226
Jun 16, 2026 $ 0.00211
-0.71%
$ 2.11 million $ 11,644
Jun 15, 2026 $ 0.00212
+1.00%
$ 2.12 million $ 11,550
Jun 14, 2026 $ 0.0021
-0.19%
$ 2.1 million $ 12,015
Jun 13, 2026 $ 0.0021
+0.19%
$ 2.1 million $ 12,000
Jun 12, 2026 $ 0.0021
+0.53%
$ 2.1 million $ 11,571
Jun 11, 2026 $ 0.00209
+1.80%
$ 2.09 million $ 11,281
Jun 10, 2026 $ 0.00205
+0.10%
$ 2.05 million $ 11,784
Jun 9, 2026 $ 0.00205
-0.05%
$ 2.05 million $ 11,979
Jun 8, 2026 $ 0.00205
+0.74%
$ 2.05 million $ 11,868
Jun 7, 2026 $ 0.00203
+0.69%
$ 2.03 million $ 11,952
Jun 6, 2026 $ 0.00202
+0.85%
$ 2.02 million $ 11,722
Jun 5, 2026 $ 0.002
-3.28%
$ 2 million $ 11,791
Jun 4, 2026 $ 0.00207
+0.34%
$ 2.07 million $ 12,002
Jun 3, 2026 $ 0.00206
-0.77%
$ 2.06 million $ 11,422
Jun 2, 2026 $ 0.00208
-3.57%
$ 2.08 million $ 11,048
Jun 1, 2026 $ 0.00216
-2.04%
$ 2.16 million $ 10,847
May 31, 2026 $ 0.0022
+0.27%
$ 2.2 million $ 11,362
May 30, 2026 $ 0.0022
+0.23%
$ 2.2 million $ 11,365
May 29, 2026 $ 0.00219
+0.18%
$ 2.19 million $ 11,376
May 28, 2026 $ 0.00219
-0.82%
$ 2.19 million $ 11,457
May 27, 2026 $ 0.00221
+0.14%
$ 2.21 million $ 11,367
May 26, 2026 $ 0.00221
-0.54%
$ 2.21 million $ 11,295
May 25, 2026 $ 0.00222
+0.54%
$ 2.22 million $ 11,663
May 24, 2026 $ 0.0022
-0.18%
$ 2.21 million $ 11,364
May 23, 2026 $ 0.00221
-0.27%
$ 2.21 million $ 10,874
May 22, 2026 $ 0.00221
-0.23%
$ 2.21 million $ 11,425
May 21, 2026 $ 0.00221
-0.14%
$ 2.21 million $ 11,037
May 20, 2026 $ 0.00222
+0.41%
$ 2.22 million $ 12,499
May 19, 2026 $ 0.00221
+0.18%
$ 2.21 million $ 9,231
May 18, 2026 $ 0.0022
-2.61%
$ 2.2 million $ 6,545
May 17, 2026 $ 0.00226
+0.85%
$ 2.26 million $ 10,952
May 16, 2026 $ 0.00224
-0.66%
$ 2.25 million $ 10,465
May 15, 2026 $ 0.00226
-3.25%
$ 2.26 million $ 10,164
May 14, 2026 $ 0.00234
+2.19%
$ 2.34 million $ 10,580
May 13, 2026 $ 0.00229
-0.44%
$ 2.29 million $ 10,535
May 12, 2026 $ 0.0023
+2.27%
$ 2.3 million $ 10,692
May 11, 2026 $ 0.00225
+0.67%
$ 2.25 million $ 9,761
May 10, 2026 $ 0.00223
+0.63%
$ 2.23 million $ 9,362
May 9, 2026 $ 0.00222
-1.20%
$ 2.22 million $ 9,650
May 8, 2026 $ 0.00224
-5.19%
$ 2.25 million $ 9,869
May 7, 2026 $ 0.00237
-0.63%
$ 2.37 million $ 10,525
May 6, 2026 $ 0.00238
+0.04%
$ 2.38 million $ 10,631
Download