The Black Table Historical Data

MENSA
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0000118
+11.49%
$ -- $ 1.22 million
4:28 PM $ 0.0₅97
-16.90%
$ -- $ 1.21 million
4:27 PM $ 0.0000106
-0.17%
$ -- $ 1.21 million
4:26 PM $ 0.0₅965
+5.45%
$ -- $ 1.21 million
4:25 PM $ 0.0000124
+17.39%
$ -- $ 1.21 million
4:24 PM $ 0.0000107
-11.69%
$ -- $ 1.21 million
4:23 PM $ 0.0000122
+11.72%
$ -- $ 1.2 million
4:22 PM $ 0.0₅982
+0.46%
$ -- $ 1.2 million
4:21 PM $ 0.0000123
+3.76%
$ -- $ 1.19 million
4:20 PM $ 0.0₅967
-0.30%
$ -- $ 1.19 million
4:19 PM $ 0.0000116
+14.92%
$ -- $ 1.19 million
4:18 PM $ 0.0000101
+1.28%
$ -- $ 1.19 million
4:17 PM $ 0.00001
+4.49%
$ -- $ 1.18 million
4:16 PM $ 0.0000101
-0.94%
$ -- $ 1.18 million
4:15 PM $ 0.0₅946
-8.50%
$ -- $ 1.18 million
4:14 PM $ 0.0₅91
-2.76%
$ -- $ 1.17 million
4:13 PM $ 0.0₅895
-4.68%
$ -- $ 1.18 million
4:12 PM $ 0.0₅889
-12.66%
$ -- $ 1.18 million
4:11 PM $ 0.0000101
+14.55%
$ -- $ 1.17 million
4:10 PM $ 0.0₅878
+4.92%
$ -- $ 1.16 million
4:09 PM $ 0.0₅847
-0.06%
$ -- $ 1.17 million
4:08 PM $ 0.0₅84
-14.13%
$ -- $ 1.17 million
4:07 PM $ 0.0₅911
+13.00%
$ -- $ 1.16 million
4:06 PM $ 0.0₅808
-11.19%
$ -- $ 1.16 million
4:05 PM $ 0.0₅908
+0.00%
$ -- $ 1.16 million
4:04 PM $ 0.0₅836
-5.54%
$ -- $ 1.16 million
4:03 PM $ 0.0₅824
+0.04%
$ -- $ 1.15 million
4:02 PM $ 0.0₅85
+4.06%
$ -- $ 1.14 million
4:01 PM $ 0.0₅911
+10.81%
$ -- $ 1.15 million
4:00 PM $ 0.0000125
+0.00%
$ -- $ 1.15 million
3:59 PM $ 0.000011
+10.53%
$ -- $ 1.14 million
3:58 PM $ 0.0₅892
+1.38%
$ -- $ 1.15 million
3:57 PM $ 0.0₅849
+0.26%
$ -- $ 1.15 million
3:56 PM $ 0.0₅903
+8.27%
$ -- $ 1.15 million
3:55 PM $ 0.0₅908
+9.45%
$ -- $ 1.14 million
3:54 PM $ 0.0₅824
-12.45%
$ -- $ 1.13 million
3:53 PM $ 0.0₅807
+0.22%
$ -- $ 1.14 million
3:52 PM $ 0.0₅846
+4.31%
$ -- $ 1.14 million
3:51 PM $ 0.0₅886
+7.85%
$ -- $ 1.13 million
3:50 PM $ 0.0₅934
+10.91%
$ -- $ 1.13 million
3:49 PM $ 0.0₅842
-4.08%
$ -- $ 1.13 million
3:48 PM $ 0.0₅88
+0.00%
$ -- $ 1.13 million
3:47 PM $ 0.0000109
+0.11%
$ -- $ 1.13 million
3:46 PM $ 0.0₅952
+13.05%
$ -- $ 1.12 million
3:45 PM $ 0.0₅896
+0.00%
$ -- $ 1.12 million
3:44 PM $ 0.0000102
+7.36%
$ -- $ 1.12 million
3:43 PM $ 0.0₅841
-16.34%
$ -- $ 1.11 million
3:42 PM $ 0.00001
+6.77%
$ -- $ 1.11 million
3:41 PM $ 0.0₅938
+8.41%
$ -- $ 1.11 million
3:40 PM $ 0.000014
+0.55%
$ -- $ 1.11 million
Download