The Black Table Historical Data

MENSA Page 11
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0000147
+0.00%
$ -- $ 1.82 million
8:58 PM $ 0.0000207
+4.56%
$ -- $ 1.82 million
8:57 PM $ 0.0000178
+0.00%
$ -- $ 1.82 million
8:56 PM $ 0.000016
+4.98%
$ -- $ 1.82 million
8:55 PM $ 0.0000147
-8.62%
$ -- $ 1.82 million
8:54 PM $ 0.000016
+0.00%
$ -- $ 1.82 million
8:53 PM $ 0.0000142
-16.80%
$ -- $ 1.81 million
8:52 PM $ 0.0000153
+0.00%
$ -- $ 1.81 million
8:51 PM $ 0.0000144
-9.35%
$ -- $ 1.81 million
8:50 PM $ 0.0000141
-20.62%
$ -- $ 1.8 million
8:49 PM $ 0.0000166
+0.00%
$ -- $ 1.8 million
8:48 PM $ 0.0000161
+0.00%
$ -- $ 1.8 million
8:47 PM $ 0.000016
+4.36%
$ -- $ 1.8 million
8:46 PM $ 0.0000142
+0.00%
$ -- $ 1.79 million
8:45 PM $ 0.0000177
+8.45%
$ -- $ 1.79 million
8:44 PM $ 0.0000155
+11.95%
$ -- $ 1.79 million
8:43 PM $ 0.000017
+6.22%
$ -- $ 1.78 million
8:42 PM $ 0.0000154
+0.00%
$ -- $ 1.78 million
8:41 PM $ 0.0000145
+0.85%
$ -- $ 1.78 million
8:40 PM $ 0.0000143
+0.00%
$ -- $ 1.78 million
8:39 PM $ 0.0000144
+0.00%
$ -- $ 1.78 million
8:38 PM $ 0.0000143
-18.34%
$ -- $ 1.78 million
8:37 PM $ 0.0000165
+6.33%
$ -- $ 1.78 million
8:36 PM $ 0.0000149
-1.43%
$ -- $ 1.78 million
8:35 PM $ 0.0000142
+0.00%
$ -- $ 1.78 million
8:34 PM $ 0.0000196
+3.11%
$ -- $ 1.77 million
8:33 PM $ 0.0000182
+0.00%
$ -- $ 1.77 million
8:32 PM $ 0.0000172
+7.57%
$ -- $ 1.77 million
8:31 PM $ 0.0000148
+0.00%
$ -- $ 1.76 million
8:30 PM $ 0.0000175
+8.99%
$ -- $ 1.76 million
8:29 PM $ 0.0000149
+0.00%
$ -- $ 1.76 million
8:28 PM $ 0.0000166
+6.82%
$ -- $ 1.76 million
8:27 PM $ 0.0000152
+0.00%
$ -- $ 1.76 million
8:26 PM $ 0.0000149
-24.61%
$ -- $ 1.74 million
8:25 PM $ 0.0000187
+0.00%
$ -- $ 1.76 million
8:24 PM $ 0.000018
+0.00%
$ -- $ 1.75 million
8:23 PM $ 0.0000176
+7.54%
$ -- $ 1.75 million
8:22 PM $ 0.0000145
+0.00%
$ -- $ 1.73 million
8:21 PM $ 0.0000169
+3.07%
$ -- $ 1.75 million
8:20 PM $ 0.0000145
+0.00%
$ -- $ 1.73 million
8:19 PM $ 0.0000209
+7.80%
$ -- $ 1.74 million
8:18 PM $ 0.0000192
+0.00%
$ -- $ 1.73 million
8:17 PM $ 0.0000179
+0.00%
$ -- $ 1.73 million
8:16 PM $ 0.0000162
+12.36%
$ -- $ 1.74 million
8:15 PM $ 0.0000151
+6.01%
$ -- $ 1.74 million
8:14 PM $ 0.0000167
+10.03%
$ -- $ 1.72 million
8:13 PM $ 0.0000138
-10.49%
$ -- $ 1.72 million
8:12 PM $ 0.0000141
+0.00%
$ -- $ 1.74 million
8:11 PM $ 0.0000134
-18.63%
$ -- $ 1.72 million
8:10 PM $ 0.000016
+4.63%
$ -- $ 1.71 million