The Black Table Historical Data

MENSA Page 12
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0000156
+0.00%
$ -- $ 1.88 million
9:21 PM $ 0.0000155
-0.60%
$ -- $ 1.88 million
9:20 PM $ 0.0000155
-3.76%
$ -- $ 1.87 million
9:19 PM $ 0.0000156
-12.07%
$ -- $ 1.87 million
9:18 PM $ 0.0000172
+5.74%
$ -- $ 1.87 million
9:17 PM $ 0.0000153
-5.49%
$ -- $ 1.87 million
9:16 PM $ 0.0000157
+0.00%
$ -- $ 1.87 million
9:15 PM $ 0.000015
+0.00%
$ -- $ 1.86 million
9:14 PM $ 0.0000191
+10.30%
$ -- $ 1.86 million
9:13 PM $ 0.0000165
+0.00%
$ -- $ 1.86 million
9:12 PM $ 0.0000159
+1.07%
$ -- $ 1.86 million
9:10 PM $ 0.0000211
+0.00%
$ -- $ 1.85 million
9:09 PM $ 0.000019
+3.80%
$ -- $ 1.85 million
9:08 PM $ 0.0000174
+6.62%
$ -- $ 1.85 million
9:07 PM $ 0.0000149
+0.00%
$ -- $ 1.84 million
9:06 PM $ 0.0000169
+11.92%
$ -- $ 1.84 million
9:05 PM $ 0.0000147
+0.00%
$ -- $ 1.84 million
9:04 PM $ 0.0000154
+6.87%
$ -- $ 1.84 million
9:03 PM $ 0.0000144
+0.00%
$ -- $ 1.83 million
9:02 PM $ 0.0000193
+1.56%
$ -- $ 1.84 million
9:01 PM $ 0.0000177
+9.46%
$ -- $ 1.83 million
9:00 PM $ 0.0000146
-1.57%
$ -- $ 1.83 million
8:59 PM $ 0.0000147
+0.00%
$ -- $ 1.82 million
8:58 PM $ 0.0000207
+4.56%
$ -- $ 1.82 million
8:57 PM $ 0.0000178
+0.00%
$ -- $ 1.82 million
8:56 PM $ 0.000016
+4.98%
$ -- $ 1.82 million
8:55 PM $ 0.0000147
-8.62%
$ -- $ 1.82 million
8:54 PM $ 0.000016
+0.00%
$ -- $ 1.82 million
8:53 PM $ 0.0000142
-16.80%
$ -- $ 1.81 million
8:52 PM $ 0.0000153
+0.00%
$ -- $ 1.81 million
8:51 PM $ 0.0000144
-9.35%
$ -- $ 1.81 million
8:50 PM $ 0.0000141
-20.62%
$ -- $ 1.8 million
8:49 PM $ 0.0000166
+0.00%
$ -- $ 1.8 million
8:48 PM $ 0.0000161
+0.00%
$ -- $ 1.8 million
8:47 PM $ 0.000016
+4.36%
$ -- $ 1.8 million
8:46 PM $ 0.0000142
+0.00%
$ -- $ 1.79 million
8:45 PM $ 0.0000177
+8.45%
$ -- $ 1.79 million
8:44 PM $ 0.0000155
+11.95%
$ -- $ 1.79 million
8:43 PM $ 0.000017
+6.22%
$ -- $ 1.78 million
8:42 PM $ 0.0000154
+0.00%
$ -- $ 1.78 million
8:41 PM $ 0.0000145
+0.85%
$ -- $ 1.78 million
8:40 PM $ 0.0000143
+0.00%
$ -- $ 1.78 million
8:39 PM $ 0.0000144
+0.00%
$ -- $ 1.78 million
8:38 PM $ 0.0000143
-18.34%
$ -- $ 1.78 million
8:37 PM $ 0.0000165
+6.33%
$ -- $ 1.78 million
8:36 PM $ 0.0000149
-1.43%
$ -- $ 1.78 million
8:35 PM $ 0.0000142
+0.00%
$ -- $ 1.78 million
8:34 PM $ 0.0000196
+3.11%
$ -- $ 1.77 million
8:33 PM $ 0.0000182
+0.00%
$ -- $ 1.77 million
8:32 PM $ 0.0000172
+7.57%
$ -- $ 1.77 million