The Black Table Historical Data

MENSA Page 14
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0000185
+0.00%
$ -- $ 1.96 million
10:05 PM $ 0.0000169
+0.00%
$ -- $ 1.96 million
10:04 PM $ 0.0000171
+1.86%
$ -- $ 1.95 million
10:03 PM $ 0.0000174
+0.00%
$ -- $ 1.96 million
10:02 PM $ 0.0000168
-7.20%
$ -- $ 1.96 million
10:01 PM $ 0.0000167
-9.74%
$ -- $ 1.96 million
10:00 PM $ 0.0000183
+0.00%
$ -- $ 2 million
9:59 PM $ 0.000017
+0.00%
$ -- $ 1.95 million
9:58 PM $ 0.0000197
+5.41%
$ -- $ 1.98 million
9:57 PM $ 0.0000175
+0.00%
$ -- $ 1.97 million
9:56 PM $ 0.000016
-12.54%
$ -- $ 1.91 million
9:55 PM $ 0.0000165
+0.00%
$ -- $ 1.95 million
9:54 PM $ 0.0000163
-3.17%
$ -- $ 1.95 million
9:53 PM $ 0.0000161
+0.00%
$ -- $ 1.94 million
9:52 PM $ 0.0000222
+9.66%
$ -- $ 1.93 million
9:51 PM $ 0.0000195
+0.00%
$ -- $ 1.94 million
9:50 PM $ 0.0000185
+9.97%
$ -- $ 1.93 million
9:49 PM $ 0.0000164
-2.16%
$ -- $ 1.93 million
9:48 PM $ 0.0000161
-9.13%
$ -- $ 1.91 million
9:47 PM $ 0.0000162
+0.00%
$ -- $ 1.93 million
9:46 PM $ 0.0000163
+1.40%
$ -- $ 1.93 million
9:45 PM $ 0.0000175
+7.23%
$ -- $ 1.93 million
9:44 PM $ 0.000018
+0.00%
$ -- $ 1.93 million
9:43 PM $ 0.0000161
-7.85%
$ -- $ 1.92 million
9:42 PM $ 0.0000159
+0.00%
$ -- $ 1.93 million
9:41 PM $ 0.0000198
+0.00%
$ -- $ 1.92 million
9:40 PM $ 0.000019
+3.11%
$ -- $ 1.92 million
9:39 PM $ 0.0000169
+0.00%
$ -- $ 1.96 million
9:38 PM $ 0.0000202
+5.44%
$ -- $ 1.91 million
9:37 PM $ 0.0000188
+0.00%
$ -- $ 1.9 million
9:36 PM $ 0.0000169
+5.54%
$ -- $ 1.9 million
9:35 PM $ 0.000016
-23.63%
$ -- $ 1.89 million
9:34 PM $ 0.0000202
+8.59%
$ -- $ 1.89 million
9:33 PM $ 0.000017
+3.72%
$ -- $ 1.89 million
9:32 PM $ 0.0000184
+0.21%
$ -- $ 1.89 million
9:31 PM $ 0.0000182
+0.00%
$ -- $ 1.89 million
9:30 PM $ 0.0000174
+9.21%
$ -- $ 1.89 million
9:29 PM $ 0.0000156
-0.64%
$ -- $ 1.89 million
9:28 PM $ 0.0000156
-4.33%
$ -- $ 1.88 million
9:27 PM $ 0.000016
+1.78%
$ -- $ 1.88 million
9:26 PM $ 0.0000193
+0.00%
$ -- $ 1.88 million
9:25 PM $ 0.0000191
+5.46%
$ -- $ 1.88 million
9:24 PM $ 0.0000172
+0.00%
$ -- $ 1.88 million
9:23 PM $ 0.0000156
+0.49%
$ -- $ 1.88 million
9:22 PM $ 0.0000156
+0.00%
$ -- $ 1.88 million
9:21 PM $ 0.0000155
-0.60%
$ -- $ 1.88 million
9:20 PM $ 0.0000155
-3.76%
$ -- $ 1.87 million
9:19 PM $ 0.0000156
-12.07%
$ -- $ 1.87 million
9:18 PM $ 0.0000172
+5.74%
$ -- $ 1.87 million
9:17 PM $ 0.0000153
-5.49%
$ -- $ 1.87 million