The Black Table Historical Data

MENSA Page 17
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0000158
+0.00%
$ -- $ 2 million
11:13 PM $ 0.0000186
+19.75%
$ -- $ 2 million
11:12 PM $ 0.0000153
-7.56%
$ -- $ 2 million
11:11 PM $ 0.0000159
+0.00%
$ -- $ 2 million
11:10 PM $ 0.0000154
+0.00%
$ -- $ 1.99 million
11:09 PM $ 0.0000181
+10.43%
$ -- $ 1.99 million
11:08 PM $ 0.0000147
-20.13%
$ -- $ 1.99 million
11:07 PM $ 0.0000202
+4.68%
$ -- $ 2.19 million
11:06 PM $ 0.000018
+0.00%
$ -- $ 2.19 million
11:05 PM $ 0.0000169
+4.11%
$ -- $ 2.19 million
11:04 PM $ 0.0000177
+7.57%
$ -- $ 2.19 million
11:03 PM $ 0.0000179
+3.88%
$ -- $ 2.19 million
11:02 PM $ 0.0000167
-15.70%
$ -- $ 2.18 million
11:01 PM $ 0.0000197
+1.46%
$ -- $ 2.18 million
11:00 PM $ 0.0000183
+9.96%
$ -- $ 2.18 million
10:59 PM $ 0.0000163
+0.00%
$ -- $ 2.18 million
10:58 PM $ 0.0000173
+1.30%
$ -- $ 2.18 million
10:57 PM $ 0.0000163
-7.47%
$ -- $ 2.17 million
10:56 PM $ 0.000017
+0.00%
$ -- $ 2.18 million
10:55 PM $ 0.0000161
-23.59%
$ -- $ 2.17 million
10:54 PM $ 0.0000193
+0.00%
$ -- $ 2.17 million
10:53 PM $ 0.0000186
+8.03%
$ -- $ 2.16 million
10:52 PM $ 0.0000168
+2.00%
$ -- $ 2.16 million
10:51 PM $ 0.0000165
+0.56%
$ -- $ 2.16 million
10:50 PM $ 0.0000212
+0.00%
$ -- $ 2.16 million
10:49 PM $ 0.00002
+1.38%
$ -- $ 2.15 million
10:48 PM $ 0.0000184
+0.00%
$ -- $ 2.16 million
10:47 PM $ 0.0000182
+6.48%
$ -- $ 2.15 million
10:46 PM $ 0.000017
+3.17%
$ -- $ 2.06 million
10:45 PM $ 0.0000212
+0.00%
$ -- $ 2.06 million
10:44 PM $ 0.0000203
+5.59%
$ -- $ 2.05 million
10:43 PM $ 0.000018
+0.00%
$ -- $ 2.05 million
10:42 PM $ 0.0000177
+3.27%
$ -- $ 2.05 million
10:41 PM $ 0.0000191
+6.99%
$ -- $ 2.05 million
10:40 PM $ 0.0000175
+0.00%
$ -- $ 2.04 million
10:39 PM $ 0.000023
+0.00%
$ -- $ 2.06 million
10:38 PM $ 0.000021
+6.06%
$ -- $ 2.06 million
10:37 PM $ 0.0000194
+6.29%
$ -- $ 2.06 million
10:36 PM $ 0.0000224
+0.00%
$ -- $ 2.05 million
10:35 PM $ 0.0000222
+8.29%
$ -- $ 2.03 million
10:34 PM $ 0.0000185
+0.00%
$ -- $ 2.02 million
10:33 PM $ 0.0000177
+4.93%
$ -- $ 2.05 million
10:32 PM $ 0.0000192
+0.00%
$ -- $ 2.04 million
10:31 PM $ 0.000017
-2.83%
$ -- $ 2.02 million
10:30 PM $ 0.0000171
+0.00%
$ -- $ 2.02 million
10:29 PM $ 0.0000181
+6.66%
$ -- $ 2.02 million
10:28 PM $ 0.0000176
+0.00%
$ -- $ 2.02 million
10:27 PM $ 0.000017
+0.00%
$ -- $ 2.02 million
10:26 PM $ 0.0000189
+8.95%
$ -- $ 2.02 million
10:25 PM $ 0.000017
-11.09%
$ -- $ 2.02 million