The Black Table Historical Data

MENSA Page 18
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0000197
+4.26%
$ -- $ 2.32 million
11:47 PM $ 0.0000179
+0.00%
$ -- $ 2.31 million
11:46 PM $ 0.0000213
+0.00%
$ -- $ 2.31 million
11:45 PM $ 0.0000195
-1.20%
$ -- $ 2.31 million
11:44 PM $ 0.0000193
+0.00%
$ -- $ 2.31 million
11:43 PM $ 0.000018
+0.00%
$ -- $ 2.3 million
11:42 PM $ 0.0000221
+0.00%
$ -- $ 2.3 million
11:41 PM $ 0.0000211
+7.99%
$ -- $ 2.3 million
11:40 PM $ 0.0000174
+0.33%
$ -- $ 2.3 million
11:39 PM $ 0.0000181
+0.00%
$ -- $ 2.3 million
11:38 PM $ 0.0000171
+0.00%
$ -- $ 2.29 million
11:37 PM $ 0.000025
+6.45%
$ -- $ 2.29 million
11:36 PM $ 0.000023
+8.93%
$ -- $ 2.29 million
11:35 PM $ 0.0000204
+10.62%
$ -- $ 2.28 million
11:34 PM $ 0.0000192
+3.87%
$ -- $ 2.28 million
11:33 PM $ 0.0000203
+1.98%
$ -- $ 2.28 million
11:32 PM $ 0.0000182
-8.99%
$ -- $ 2.27 million
11:31 PM $ 0.0000184
-21.33%
$ -- $ 2.27 million
11:30 PM $ 0.0000222
+0.00%
$ -- $ 2.27 million
11:29 PM $ 0.0000218
+8.07%
$ -- $ 2.27 million
11:28 PM $ 0.0000197
+0.00%
$ -- $ 2.27 million
11:27 PM $ 0.0000177
+0.00%
$ -- $ 2.26 million
11:26 PM $ 0.000022
+8.13%
$ -- $ 2.26 million
11:25 PM $ 0.0000191
+0.00%
$ -- $ 2.25 million
11:24 PM $ 0.0000183
+2.38%
$ -- $ 2.25 million
11:23 PM $ 0.0000156
-0.20%
$ -- $ 2.03 million
11:22 PM $ 0.000017
-2.08%
$ -- $ 2.03 million
11:21 PM $ 0.0000172
+0.00%
$ -- $ 2.02 million
11:20 PM $ 0.0000155
+0.00%
$ -- $ 2.01 million
11:19 PM $ 0.0000212
+3.89%
$ -- $ 2.01 million
11:18 PM $ 0.0000191
+6.14%
$ -- $ 2.01 million
11:17 PM $ 0.0000163
+0.00%
$ -- $ 2.01 million
11:16 PM $ 0.0000154
+0.00%
$ -- $ 2 million
11:15 PM $ 0.0000181
+10.33%
$ -- $ 2 million
11:14 PM $ 0.0000158
+0.00%
$ -- $ 2 million
11:13 PM $ 0.0000186
+19.75%
$ -- $ 2 million
11:12 PM $ 0.0000153
-7.56%
$ -- $ 2 million
11:11 PM $ 0.0000159
+0.00%
$ -- $ 2 million
11:10 PM $ 0.0000154
+0.00%
$ -- $ 1.99 million
11:09 PM $ 0.0000181
+10.43%
$ -- $ 1.99 million
11:08 PM $ 0.0000147
-20.13%
$ -- $ 1.99 million
11:07 PM $ 0.0000202
+4.68%
$ -- $ 2.19 million
11:06 PM $ 0.000018
+0.00%
$ -- $ 2.19 million
11:05 PM $ 0.0000169
+4.11%
$ -- $ 2.19 million
11:04 PM $ 0.0000177
+7.57%
$ -- $ 2.19 million
11:03 PM $ 0.0000179
+3.88%
$ -- $ 2.19 million
11:02 PM $ 0.0000167
-15.70%
$ -- $ 2.18 million
11:01 PM $ 0.0000197
+1.46%
$ -- $ 2.18 million
11:00 PM $ 0.0000183
+9.96%
$ -- $ 2.18 million
10:59 PM $ 0.0000163
+0.00%
$ -- $ 2.18 million