The Black Table Historical Data

MENSA Page 19
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0000194
+0.28%
$ -- $ 2.36 million
12:03 AM $ 0.000019
-11.73%
$ -- $ 2.36 million
12:02 AM $ 0.0000204
+0.00%
$ -- $ 2.35 million
12:01 AM $ 0.0000188
-14.07%
$ -- $ 2.35 million
12:00 AM $ 0.0000203
+0.00%
$ -- $ 2.35 million
11:59 PM $ 0.0000202
+11.22%
$ -- $ 2.35 million
11:58 PM $ 0.000018
+0.00%
$ -- $ 2.34 million
11:57 PM $ 0.0000202
+0.00%
$ -- $ 2.34 million
11:56 PM $ 0.0000189
-9.66%
$ -- $ 2.34 million
11:55 PM $ 0.0000208
+0.00%
$ -- $ 2.34 million
11:54 PM $ 0.0000195
+5.86%
$ -- $ 2.33 million
11:53 PM $ 0.0000175
+0.00%
$ -- $ 2.33 million
11:52 PM $ 0.0000227
+0.00%
$ -- $ 2.33 million
11:51 PM $ 0.0000212
+1.49%
$ -- $ 2.33 million
11:50 PM $ 0.0000199
+11.25%
$ -- $ 2.32 million
11:49 PM $ 0.0000214
+0.00%
$ -- $ 2.32 million
11:48 PM $ 0.0000197
+4.26%
$ -- $ 2.32 million
11:47 PM $ 0.0000179
+0.00%
$ -- $ 2.31 million
11:46 PM $ 0.0000213
+0.00%
$ -- $ 2.31 million
11:45 PM $ 0.0000195
-1.20%
$ -- $ 2.31 million
11:44 PM $ 0.0000193
+0.00%
$ -- $ 2.31 million
11:43 PM $ 0.000018
+0.00%
$ -- $ 2.3 million
11:42 PM $ 0.0000221
+0.00%
$ -- $ 2.3 million
11:41 PM $ 0.0000211
+7.99%
$ -- $ 2.3 million
11:40 PM $ 0.0000174
+0.33%
$ -- $ 2.3 million
11:39 PM $ 0.0000181
+0.00%
$ -- $ 2.3 million
11:38 PM $ 0.0000171
+0.00%
$ -- $ 2.29 million
11:37 PM $ 0.000025
+6.45%
$ -- $ 2.29 million
11:36 PM $ 0.000023
+8.93%
$ -- $ 2.29 million
11:35 PM $ 0.0000204
+10.62%
$ -- $ 2.28 million
11:34 PM $ 0.0000192
+3.87%
$ -- $ 2.28 million
11:33 PM $ 0.0000203
+1.98%
$ -- $ 2.28 million
11:32 PM $ 0.0000182
-8.99%
$ -- $ 2.27 million
11:31 PM $ 0.0000184
-21.33%
$ -- $ 2.27 million
11:30 PM $ 0.0000222
+0.00%
$ -- $ 2.27 million
11:29 PM $ 0.0000218
+8.07%
$ -- $ 2.27 million
11:28 PM $ 0.0000197
+0.00%
$ -- $ 2.27 million
11:27 PM $ 0.0000177
+0.00%
$ -- $ 2.26 million
11:26 PM $ 0.000022
+8.13%
$ -- $ 2.26 million
11:25 PM $ 0.0000191
+0.00%
$ -- $ 2.25 million
11:24 PM $ 0.0000183
+2.38%
$ -- $ 2.25 million
11:23 PM $ 0.0000156
-0.20%
$ -- $ 2.03 million
11:22 PM $ 0.000017
-2.08%
$ -- $ 2.03 million
11:21 PM $ 0.0000172
+0.00%
$ -- $ 2.02 million
11:20 PM $ 0.0000155
+0.00%
$ -- $ 2.01 million
11:19 PM $ 0.0000212
+3.89%
$ -- $ 2.01 million
11:18 PM $ 0.0000191
+6.14%
$ -- $ 2.01 million
11:17 PM $ 0.0000163
+0.00%
$ -- $ 2.01 million
11:16 PM $ 0.0000154
+0.00%
$ -- $ 2 million
11:15 PM $ 0.0000181
+10.33%
$ -- $ 2 million