The Black Table Historical Data

MENSA Page 21
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0000287
+0.00%
$ -- $ 2.91 million
12:50 AM $ 0.0000302
+5.46%
$ -- $ 2.91 million
12:49 AM $ 0.0000283
-9.31%
$ -- $ 2.9 million
12:48 AM $ 0.0000307
+0.00%
$ -- $ 2.9 million
12:47 AM $ 0.0000288
-1.96%
$ -- $ 2.9 million
12:46 AM $ 0.0000288
+0.00%
$ -- $ 2.9 million
12:45 AM $ 0.0000286
-3.57%
$ -- $ 2.9 million
12:44 AM $ 0.0000282
-10.86%
$ -- $ 2.89 million
12:43 AM $ 0.00003
+8.49%
$ -- $ 2.89 million
12:42 AM $ 0.0000272
+0.00%
$ -- $ 2.89 million
12:41 AM $ 0.0000307
+6.30%
$ -- $ 2.88 million
12:40 AM $ 0.0000264
-16.14%
$ -- $ 2.88 million
12:39 AM $ 0.0000298
+7.72%
$ -- $ 2.86 million
12:38 AM $ 0.0000256
+0.00%
$ -- $ 2.87 million
12:37 AM $ 0.0000268
+2.57%
$ -- $ 2.87 million
12:36 AM $ 0.0000255
+0.00%
$ -- $ 2.85 million
12:35 AM $ 0.0000322
+5.80%
$ -- $ 2.86 million
12:34 AM $ 0.0000302
+0.63%
$ -- $ 2.85 million
12:33 AM $ 0.0000274
+9.94%
$ -- $ 2.84 million
12:32 AM $ 0.0000286
+0.75%
$ -- $ 2.83 million
12:31 AM $ 0.0000213
+4.90%
$ -- $ 2.18 million
12:30 AM $ 0.0000197
+0.00%
$ -- $ 2.18 million
12:29 AM $ 0.0000202
+0.63%
$ -- $ 2.18 million
12:28 AM $ 0.00002
+0.00%
$ -- $ 2.18 million
12:27 AM $ 0.0000211
+0.00%
$ -- $ 2.32 million
12:26 AM $ 0.0000208
-4.12%
$ -- $ 2.32 million
12:25 AM $ 0.0000208
+0.00%
$ -- $ 2.34 million
12:24 AM $ 0.0000218
+0.00%
$ -- $ 2.37 million
12:23 AM $ 0.0000211
-17.40%
$ -- $ 2.4 million
12:22 AM $ 0.0000242
+0.00%
$ -- $ 2.4 million
12:21 AM $ 0.0000227
+1.48%
$ -- $ 2.39 million
12:20 AM $ 0.0000204
-1.51%
$ -- $ 2.4 million
12:19 AM $ 0.0000206
+1.13%
$ -- $ 2.39 million
12:18 AM $ 0.000022
+0.00%
$ -- $ 2.39 million
12:17 AM $ 0.0000201
-19.39%
$ -- $ 2.39 million
12:16 AM $ 0.0000247
+5.71%
$ -- $ 2.38 million
12:15 AM $ 0.0000216
+0.46%
$ -- $ 2.38 million
12:14 AM $ 0.0000204
+0.00%
$ -- $ 2.38 million
12:13 AM $ 0.0000235
+6.01%
$ -- $ 2.38 million
12:12 AM $ 0.0000205
-6.29%
$ -- $ 2.37 million
12:11 AM $ 0.0000207
+0.00%
$ -- $ 2.37 million
12:10 AM $ 0.00002
+0.00%
$ -- $ 2.37 million
12:09 AM $ 0.0000254
+7.84%
$ -- $ 2.36 million
12:08 AM $ 0.0000222
+9.80%
$ -- $ 2.36 million
12:07 AM $ 0.0000193
+1.10%
$ -- $ 2.36 million
12:06 AM $ 0.0000198
+3.30%
$ -- $ 2.36 million
12:05 AM $ 0.0000201
+0.62%
$ -- $ 2.36 million
12:04 AM $ 0.0000194
+0.28%
$ -- $ 2.36 million
12:03 AM $ 0.000019
-11.73%
$ -- $ 2.36 million
12:02 AM $ 0.0000204
+0.00%
$ -- $ 2.35 million