The Black Table Historical Data

MENSA Page 22
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.000027
+0.00%
$ -- $ 2.16 million
1:13 AM $ 0.0000251
+15.30%
$ -- $ 2.16 million
1:12 AM $ 0.0000239
+0.00%
$ -- $ 2.16 million
1:11 AM $ 0.0000222
+2.04%
$ -- $ 2.16 million
1:10 AM $ 0.0000224
+0.00%
$ -- $ 2.16 million
1:09 AM $ 0.0000219
+0.25%
$ -- $ 2.16 million
1:08 AM $ 0.0000217
-13.00%
$ -- $ 2.16 million
1:07 AM $ 0.000031
+5.38%
$ -- $ 2.96 million
1:06 AM $ 0.0000318
+1.60%
$ -- $ 2.95 million
1:05 AM $ 0.0000289
+0.00%
$ -- $ 2.95 million
1:04 AM $ 0.0000298
+2.24%
$ -- $ 2.95 million
1:03 AM $ 0.0000286
-17.83%
$ -- $ 2.94 million
1:02 AM $ 0.0000328
+0.00%
$ -- $ 2.94 million
1:01 AM $ 0.0000302
+5.28%
$ -- $ 2.94 million
1:00 AM $ 0.000033
+0.00%
$ -- $ 2.93 million
12:59 AM $ 0.0000308
+5.15%
$ -- $ 2.93 million
12:58 AM $ 0.0000314
+9.26%
$ -- $ 2.93 million
12:57 AM $ 0.0000297
+0.00%
$ -- $ 2.93 million
12:56 AM $ 0.0000285
-7.02%
$ -- $ 2.93 million
12:55 AM $ 0.0000288
-9.67%
$ -- $ 2.92 million
12:54 AM $ 0.0000306
+0.00%
$ -- $ 2.92 million
12:53 AM $ 0.0000294
-3.59%
$ -- $ 2.91 million
12:52 AM $ 0.0000286
-6.28%
$ -- $ 2.91 million
12:51 AM $ 0.0000287
+0.00%
$ -- $ 2.91 million
12:50 AM $ 0.0000302
+5.46%
$ -- $ 2.91 million
12:49 AM $ 0.0000283
-9.31%
$ -- $ 2.9 million
12:48 AM $ 0.0000307
+0.00%
$ -- $ 2.9 million
12:47 AM $ 0.0000288
-1.96%
$ -- $ 2.9 million
12:46 AM $ 0.0000288
+0.00%
$ -- $ 2.9 million
12:45 AM $ 0.0000286
-3.57%
$ -- $ 2.9 million
12:44 AM $ 0.0000282
-10.86%
$ -- $ 2.89 million
12:43 AM $ 0.00003
+8.49%
$ -- $ 2.89 million
12:42 AM $ 0.0000272
+0.00%
$ -- $ 2.89 million
12:41 AM $ 0.0000307
+6.30%
$ -- $ 2.88 million
12:40 AM $ 0.0000264
-16.14%
$ -- $ 2.88 million
12:39 AM $ 0.0000298
+7.72%
$ -- $ 2.86 million
12:38 AM $ 0.0000256
+0.00%
$ -- $ 2.87 million
12:37 AM $ 0.0000268
+2.57%
$ -- $ 2.87 million
12:36 AM $ 0.0000255
+0.00%
$ -- $ 2.85 million
12:35 AM $ 0.0000322
+5.80%
$ -- $ 2.86 million
12:34 AM $ 0.0000302
+0.63%
$ -- $ 2.85 million
12:33 AM $ 0.0000274
+9.94%
$ -- $ 2.84 million
12:32 AM $ 0.0000286
+0.75%
$ -- $ 2.83 million
12:31 AM $ 0.0000213
+4.90%
$ -- $ 2.18 million
12:30 AM $ 0.0000197
+0.00%
$ -- $ 2.18 million
12:29 AM $ 0.0000202
+0.63%
$ -- $ 2.18 million
12:28 AM $ 0.00002
+0.00%
$ -- $ 2.18 million
12:27 AM $ 0.0000211
+0.00%
$ -- $ 2.32 million
12:26 AM $ 0.0000208
-4.12%
$ -- $ 2.32 million
12:25 AM $ 0.0000208
+0.00%
$ -- $ 2.34 million