The Black Table Historical Data

MENSA Page 23
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0000218
-13.06%
$ -- $ 2.2 million
1:29 AM $ 0.0000243
+0.00%
$ -- $ 2.2 million
1:28 AM $ 0.0000233
+8.30%
$ -- $ 2.2 million
1:27 AM $ 0.0000223
+0.00%
$ -- $ 2.2 million
1:26 AM $ 0.0000216
-8.19%
$ -- $ 2.2 million
1:25 AM $ 0.0000217
+0.00%
$ -- $ 2.2 million
1:24 AM $ 0.0000211
+1.09%
$ -- $ 2.19 million
1:23 AM $ 0.0000228
+6.92%
$ -- $ 2.19 million
1:22 AM $ 0.0000209
-12.60%
$ -- $ 2.19 million
1:21 AM $ 0.0000226
+8.84%
$ -- $ 2.18 million
1:20 AM $ 0.0000231
+1.99%
$ -- $ 2.18 million
1:19 AM $ 0.0000207
-23.97%
$ -- $ 2.18 million
1:18 AM $ 0.0000263
+0.00%
$ -- $ 2.18 million
1:17 AM $ 0.0000261
+5.38%
$ -- $ 2.17 million
1:16 AM $ 0.0000231
+9.05%
$ -- $ 2.17 million
1:15 AM $ 0.0000223
+5.32%
$ -- $ 2.17 million
1:14 AM $ 0.000027
+0.00%
$ -- $ 2.16 million
1:13 AM $ 0.0000251
+15.30%
$ -- $ 2.16 million
1:12 AM $ 0.0000239
+0.00%
$ -- $ 2.16 million
1:11 AM $ 0.0000222
+2.04%
$ -- $ 2.16 million
1:10 AM $ 0.0000224
+0.00%
$ -- $ 2.16 million
1:09 AM $ 0.0000219
+0.25%
$ -- $ 2.16 million
1:08 AM $ 0.0000217
-13.00%
$ -- $ 2.16 million
1:07 AM $ 0.000031
+5.38%
$ -- $ 2.96 million
1:06 AM $ 0.0000318
+1.60%
$ -- $ 2.95 million
1:05 AM $ 0.0000289
+0.00%
$ -- $ 2.95 million
1:04 AM $ 0.0000298
+2.24%
$ -- $ 2.95 million
1:03 AM $ 0.0000286
-17.83%
$ -- $ 2.94 million
1:02 AM $ 0.0000328
+0.00%
$ -- $ 2.94 million
1:01 AM $ 0.0000302
+5.28%
$ -- $ 2.94 million
1:00 AM $ 0.000033
+0.00%
$ -- $ 2.93 million
12:59 AM $ 0.0000308
+5.15%
$ -- $ 2.93 million
12:58 AM $ 0.0000314
+9.26%
$ -- $ 2.93 million
12:57 AM $ 0.0000297
+0.00%
$ -- $ 2.93 million
12:56 AM $ 0.0000285
-7.02%
$ -- $ 2.93 million
12:55 AM $ 0.0000288
-9.67%
$ -- $ 2.92 million
12:54 AM $ 0.0000306
+0.00%
$ -- $ 2.92 million
12:53 AM $ 0.0000294
-3.59%
$ -- $ 2.91 million
12:52 AM $ 0.0000286
-6.28%
$ -- $ 2.91 million
12:51 AM $ 0.0000287
+0.00%
$ -- $ 2.91 million
12:50 AM $ 0.0000302
+5.46%
$ -- $ 2.91 million
12:49 AM $ 0.0000283
-9.31%
$ -- $ 2.9 million
12:48 AM $ 0.0000307
+0.00%
$ -- $ 2.9 million
12:47 AM $ 0.0000288
-1.96%
$ -- $ 2.9 million
12:46 AM $ 0.0000288
+0.00%
$ -- $ 2.9 million
12:45 AM $ 0.0000286
-3.57%
$ -- $ 2.9 million
12:44 AM $ 0.0000282
-10.86%
$ -- $ 2.89 million
12:43 AM $ 0.00003
+8.49%
$ -- $ 2.89 million
12:42 AM $ 0.0000272
+0.00%
$ -- $ 2.89 million
12:41 AM $ 0.0000307
+6.30%
$ -- $ 2.88 million