The Black Table Historical Data

MENSA Page 24
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.000024
+5.60%
$ -- $ 2.26 million
1:54 AM $ 0.0000219
+0.00%
$ -- $ 2.25 million
1:53 AM $ 0.0000256
+2.53%
$ -- $ 2.25 million
1:52 AM $ 0.0000243
+0.91%
$ -- $ 2.25 million
1:51 AM $ 0.0000226
+0.00%
$ -- $ 2.24 million
1:50 AM $ 0.0000304
+3.87%
$ -- $ 2.24 million
1:49 AM $ 0.0000284
+6.37%
$ -- $ 2.24 million
1:48 AM $ 0.0000256
+8.94%
$ -- $ 2.24 million
1:47 AM $ 0.0000239
+2.16%
$ -- $ 2.24 million
1:46 AM $ 0.0000247
+0.00%
$ -- $ 2.24 million
1:45 AM $ 0.0000233
+0.00%
$ -- $ 2.23 million
1:44 AM $ 0.0000286
+4.72%
$ -- $ 2.23 million
1:43 AM $ 0.0000259
+5.47%
$ -- $ 2.23 million
1:42 AM $ 0.0000239
+9.46%
$ -- $ 2.23 million
1:41 AM $ 0.0000225
+3.60%
$ -- $ 2.23 million
1:40 AM $ 0.0000238
+0.00%
$ -- $ 2.22 million
1:39 AM $ 0.0000217
-18.63%
$ -- $ 2.22 million
1:38 AM $ 0.0000253
+0.00%
$ -- $ 2.22 million
1:37 AM $ 0.0000238
+0.00%
$ -- $ 2.22 million
1:36 AM $ 0.0000234
-15.66%
$ -- $ 2.21 million
1:35 AM $ 0.0000259
+4.58%
$ -- $ 2.21 million
1:34 AM $ 0.0000227
+0.00%
$ -- $ 2.21 million
1:33 AM $ 0.000022
+0.26%
$ -- $ 2.21 million
1:32 AM $ 0.0000227
+0.00%
$ -- $ 2.21 million
1:31 AM $ 0.0000217
-4.15%
$ -- $ 2.21 million
1:30 AM $ 0.0000218
-13.06%
$ -- $ 2.2 million
1:29 AM $ 0.0000243
+0.00%
$ -- $ 2.2 million
1:28 AM $ 0.0000233
+8.30%
$ -- $ 2.2 million
1:27 AM $ 0.0000223
+0.00%
$ -- $ 2.2 million
1:26 AM $ 0.0000216
-8.19%
$ -- $ 2.2 million
1:25 AM $ 0.0000217
+0.00%
$ -- $ 2.2 million
1:24 AM $ 0.0000211
+1.09%
$ -- $ 2.19 million
1:23 AM $ 0.0000228
+6.92%
$ -- $ 2.19 million
1:22 AM $ 0.0000209
-12.60%
$ -- $ 2.19 million
1:21 AM $ 0.0000226
+8.84%
$ -- $ 2.18 million
1:20 AM $ 0.0000231
+1.99%
$ -- $ 2.18 million
1:19 AM $ 0.0000207
-23.97%
$ -- $ 2.18 million
1:18 AM $ 0.0000263
+0.00%
$ -- $ 2.18 million
1:17 AM $ 0.0000261
+5.38%
$ -- $ 2.17 million
1:16 AM $ 0.0000231
+9.05%
$ -- $ 2.17 million
1:15 AM $ 0.0000223
+5.32%
$ -- $ 2.17 million
1:14 AM $ 0.000027
+0.00%
$ -- $ 2.16 million
1:13 AM $ 0.0000251
+15.30%
$ -- $ 2.16 million
1:12 AM $ 0.0000239
+0.00%
$ -- $ 2.16 million
1:11 AM $ 0.0000222
+2.04%
$ -- $ 2.16 million
1:10 AM $ 0.0000224
+0.00%
$ -- $ 2.16 million
1:09 AM $ 0.0000219
+0.25%
$ -- $ 2.16 million
1:08 AM $ 0.0000217
-13.00%
$ -- $ 2.16 million
1:07 AM $ 0.000031
+5.38%
$ -- $ 2.96 million
1:06 AM $ 0.0000318
+1.60%
$ -- $ 2.95 million