The Black Table Historical Data

MENSA Page 27
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0000356
+0.00%
$ -- $ 3.19 million
2:31 AM $ 0.0000326
+8.74%
$ -- $ 3.19 million
2:30 AM $ 0.0000335
+0.00%
$ -- $ 3.18 million
2:29 AM $ 0.0000318
+0.00%
$ -- $ 3.18 million
2:28 AM $ 0.0000297
-22.08%
$ -- $ 3.17 million
2:27 AM $ 0.0000372
+5.69%
$ -- $ 3.17 million
2:26 AM $ 0.0000325
+0.00%
$ -- $ 3.17 million
2:25 AM $ 0.0000298
+0.00%
$ -- $ 3.16 million
2:24 AM $ 0.0000338
+0.00%
$ -- $ 3.16 million
2:23 AM $ 0.0000312
+3.61%
$ -- $ 3.16 million
2:22 AM $ 0.0000379
+3.31%
$ -- $ 3.15 million
2:21 AM $ 0.0000343
+0.00%
$ -- $ 3.15 million
2:20 AM $ 0.0000323
+8.89%
$ -- $ 3.14 million
2:19 AM $ 0.0000336
+0.00%
$ -- $ 3.14 million
2:18 AM $ 0.0000328
+0.77%
$ -- $ 3.14 million
2:17 AM $ 0.0000323
+0.00%
$ -- $ 3.14 million
2:16 AM $ 0.0000296
+3.45%
$ -- $ 3.13 million
2:15 AM $ 0.0000315
+0.00%
$ -- $ 3.13 million
2:14 AM $ 0.0000297
+5.15%
$ -- $ 3.13 million
2:13 AM $ 0.0000345
+0.00%
$ -- $ 3.13 million
2:12 AM $ 0.0000316
+3.18%
$ -- $ 3.12 million
2:11 AM $ 0.0000286
-15.34%
$ -- $ 3.12 million
2:10 AM $ 0.0000319
+4.64%
$ -- $ 3.12 million
2:09 AM $ 0.0000295
+0.00%
$ -- $ 3.12 million
2:08 AM $ 0.0000295
+1.77%
$ -- $ 3.12 million
2:07 AM $ 0.0000295
+1.60%
$ -- $ 3.11 million
2:06 AM $ 0.0000298
-1.68%
$ -- $ 3.11 million
2:05 AM $ 0.0000292
-29.91%
$ -- $ 3.09 million
2:04 AM $ 0.0000389
+0.00%
$ -- $ 3.09 million
2:03 AM $ 0.0000359
+6.09%
$ -- $ 3.08 million
2:02 AM $ 0.0000248
+0.00%
$ -- $ 2.3 million
2:01 AM $ 0.00003
+23.51%
$ -- $ 3.06 million
2:00 AM $ 0.0000225
+0.00%
$ -- $ 2.28 million
1:59 AM $ 0.0000333
+40.08%
$ -- $ 3.08 million
1:58 AM $ 0.0000218
-16.56%
$ -- $ 2.26 million
1:57 AM $ 0.0000253
+0.00%
$ -- $ 2.26 million
1:56 AM $ 0.0000249
+0.00%
$ -- $ 2.26 million
1:55 AM $ 0.000024
+5.60%
$ -- $ 2.26 million
1:54 AM $ 0.0000219
+0.00%
$ -- $ 2.25 million
1:53 AM $ 0.0000256
+2.53%
$ -- $ 2.25 million
1:52 AM $ 0.0000243
+0.91%
$ -- $ 2.25 million
1:51 AM $ 0.0000226
+0.00%
$ -- $ 2.24 million
1:50 AM $ 0.0000304
+3.87%
$ -- $ 2.24 million
1:49 AM $ 0.0000284
+6.37%
$ -- $ 2.24 million
1:48 AM $ 0.0000256
+8.94%
$ -- $ 2.24 million
1:47 AM $ 0.0000239
+2.16%
$ -- $ 2.24 million
1:46 AM $ 0.0000247
+0.00%
$ -- $ 2.24 million
1:45 AM $ 0.0000233
+0.00%
$ -- $ 2.23 million
1:44 AM $ 0.0000286
+4.72%
$ -- $ 2.23 million
1:43 AM $ 0.0000259
+5.47%
$ -- $ 2.23 million