The Black Table Historical Data

MENSA Page 29
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0000346
+8.49%
$ -- $ 3.27 million
2:59 AM $ 0.0000318
+0.00%
$ -- $ 3.27 million
2:58 AM $ 0.0000317
-4.69%
$ -- $ 3.26 million
2:57 AM $ 0.0000315
+0.00%
$ -- $ 3.26 million
2:56 AM $ 0.0000328
+0.00%
$ -- $ 3.26 million
2:55 AM $ 0.000031
-5.30%
$ -- $ 3.25 million
2:54 AM $ 0.0000311
-6.57%
$ -- $ 3.25 million
2:53 AM $ 0.0000314
-10.11%
$ -- $ 3.25 million
2:52 AM $ 0.0000337
+0.00%
$ -- $ 3.25 million
2:51 AM $ 0.0000319
-8.54%
$ -- $ 3.25 million
2:50 AM $ 0.0000328
+0.00%
$ -- $ 3.24 million
2:49 AM $ 0.0000319
+0.48%
$ -- $ 3.24 million
2:48 AM $ 0.0000354
+4.90%
$ -- $ 3.24 million
2:47 AM $ 0.0000325
-6.83%
$ -- $ 3.23 million
2:46 AM $ 0.0000322
+0.00%
$ -- $ 3.23 million
2:45 AM $ 0.0000316
+0.00%
$ -- $ 3.23 million
2:44 AM $ 0.0000334
+0.00%
$ -- $ 3.23 million
2:43 AM $ 0.0000312
-1.30%
$ -- $ 3.23 million
2:42 AM $ 0.0000311
-11.29%
$ -- $ 3.22 million
2:41 AM $ 0.0000341
+0.00%
$ -- $ 3.22 million
2:40 AM $ 0.0000329
+1.91%
$ -- $ 3.22 million
2:39 AM $ 0.0000302
+0.00%
$ -- $ 3.23 million
2:38 AM $ 0.0000297
+0.00%
$ -- $ 3.21 million
2:37 AM $ 0.0000368
+6.33%
$ -- $ 3.21 million
2:36 AM $ 0.0000321
+0.00%
$ -- $ 3.21 million
2:35 AM $ 0.0000317
+13.56%
$ -- $ 3.2 million
2:34 AM $ 0.0000408
+0.00%
$ -- $ 3.19 million
2:33 AM $ 0.0000379
+0.46%
$ -- $ 3.19 million
2:32 AM $ 0.0000356
+0.00%
$ -- $ 3.19 million
2:31 AM $ 0.0000326
+8.74%
$ -- $ 3.19 million
2:30 AM $ 0.0000335
+0.00%
$ -- $ 3.18 million
2:29 AM $ 0.0000318
+0.00%
$ -- $ 3.18 million
2:28 AM $ 0.0000297
-22.08%
$ -- $ 3.17 million
2:27 AM $ 0.0000372
+5.69%
$ -- $ 3.17 million
2:26 AM $ 0.0000325
+0.00%
$ -- $ 3.17 million
2:25 AM $ 0.0000298
+0.00%
$ -- $ 3.16 million
2:24 AM $ 0.0000338
+0.00%
$ -- $ 3.16 million
2:23 AM $ 0.0000312
+3.61%
$ -- $ 3.16 million
2:22 AM $ 0.0000379
+3.31%
$ -- $ 3.15 million
2:21 AM $ 0.0000343
+0.00%
$ -- $ 3.15 million
2:20 AM $ 0.0000323
+8.89%
$ -- $ 3.14 million
2:19 AM $ 0.0000336
+0.00%
$ -- $ 3.14 million
2:18 AM $ 0.0000328
+0.77%
$ -- $ 3.14 million
2:17 AM $ 0.0000323
+0.00%
$ -- $ 3.14 million
2:16 AM $ 0.0000296
+3.45%
$ -- $ 3.13 million
2:15 AM $ 0.0000315
+0.00%
$ -- $ 3.13 million
2:14 AM $ 0.0000297
+5.15%
$ -- $ 3.13 million
2:13 AM $ 0.0000345
+0.00%
$ -- $ 3.13 million
2:12 AM $ 0.0000316
+3.18%
$ -- $ 3.12 million
2:11 AM $ 0.0000286
-15.34%
$ -- $ 3.12 million