The Black Table Historical Data

MENSA Page 30
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0000291
+2.60%
$ -- $ 2.72 million
3:15 AM $ 0.0000274
+0.00%
$ -- $ 2.74 million
3:14 AM $ 0.0000253
+6.59%
$ -- $ 2.75 million
3:13 AM $ 0.0000242
+1.07%
$ -- $ 2.78 million
3:12 AM $ 0.0000249
+0.00%
$ -- $ 2.83 million
3:11 AM $ 0.0000246
+0.00%
$ -- $ 2.87 million
3:10 AM $ 0.0000261
+7.10%
$ -- $ 2.91 million
3:09 AM $ 0.0000316
+0.00%
$ -- $ 2.89 million
3:08 AM $ 0.0000297
+0.00%
$ -- $ 2.94 million
3:07 AM $ 0.0000279
+3.59%
$ -- $ 2.98 million
3:06 AM $ 0.0000339
+0.00%
$ -- $ 3.04 million
3:05 AM $ 0.0000319
+6.62%
$ -- $ 3.09 million
3:04 AM $ 0.0000295
-3.29%
$ -- $ 3.16 million
3:03 AM $ 0.0000294
+0.00%
$ -- $ 3.14 million
3:02 AM $ 0.0000332
+3.70%
$ -- $ 3.28 million
3:01 AM $ 0.0000311
+0.00%
$ -- $ 3.27 million
3:00 AM $ 0.0000346
+8.49%
$ -- $ 3.27 million
Download