The Black Table Historical Data

MENSA Page 4
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0000139
-19.44%
$ -- $ 1.48 million
6:19 PM $ 0.0000155
+0.50%
$ -- $ 1.48 million
6:18 PM $ 0.0000151
+8.21%
$ -- $ 1.49 million
6:17 PM $ 0.000013
-18.66%
$ -- $ 1.47 million
6:16 PM $ 0.0000152
+0.00%
$ -- $ 1.48 million
6:15 PM $ 0.0000152
+1.12%
$ -- $ 1.47 million
6:14 PM $ 0.000014
+0.00%
$ -- $ 1.47 million
6:13 PM $ 0.0000127
-10.20%
$ -- $ 1.46 million
6:12 PM $ 0.0000128
+0.00%
$ -- $ 1.47 million
6:11 PM $ 0.0000125
+0.00%
$ -- $ 1.45 million
6:10 PM $ 0.000014
+13.98%
$ -- $ 1.46 million
6:09 PM $ 0.0000128
+0.00%
$ -- $ 1.45 million
6:08 PM $ 0.0000123
-7.89%
$ -- $ 1.46 million
6:07 PM $ 0.0000121
-17.26%
$ -- $ 1.45 million
6:06 PM $ 0.0000143
+0.00%
$ -- $ 1.45 million
6:05 PM $ 0.0000137
+9.65%
$ -- $ 1.45 million
6:04 PM $ 0.0000144
+0.00%
$ -- $ 1.44 million
6:03 PM $ 0.000013
+2.88%
$ -- $ 1.44 million
6:02 PM $ 0.000015
+7.27%
$ -- $ 1.44 million
6:01 PM $ 0.0000137
+8.33%
$ -- $ 1.44 million
6:00 PM $ 0.0000144
+0.00%
$ -- $ 1.44 million
5:59 PM $ 0.0000132
+8.31%
$ -- $ 1.44 million
5:58 PM $ 0.0000131
+0.00%
$ -- $ 1.43 million
5:57 PM $ 0.000013
+4.52%
$ -- $ 1.44 million
5:56 PM $ 0.0000155
-0.06%
$ -- $ 1.43 million
5:55 PM $ 0.0000149
+5.02%
$ -- $ 1.43 million
5:54 PM $ 0.0000138
+0.00%
$ -- $ 1.45 million
5:53 PM $ 0.0000125
+0.00%
$ -- $ 1.43 million
5:52 PM $ 0.0000147
+0.00%
$ -- $ 1.43 million
5:51 PM $ 0.0000146
+10.76%
$ -- $ 1.43 million
5:50 PM $ 0.0000124
-13.84%
$ -- $ 1.43 million
5:49 PM $ 0.0000127
-25.38%
$ -- $ 1.42 million
5:48 PM $ 0.0000166
+12.48%
$ -- $ 1.42 million
5:47 PM $ 0.0000142
+0.00%
$ -- $ 1.41 million
5:46 PM $ 0.0000132
-2.11%
$ -- $ 1.41 million
5:45 PM $ 0.0000131
-7.38%
$ -- $ 1.4 million
5:44 PM $ 0.0000129
+0.00%
$ -- $ 1.4 million
5:43 PM $ 0.0000161
+12.85%
$ -- $ 1.4 million
5:42 PM $ 0.0000137
+0.00%
$ -- $ 1.4 million
5:41 PM $ 0.0000168
+0.00%
$ -- $ 1.4 million
5:40 PM $ 0.0000154
+0.00%
$ -- $ 1.4 million
5:39 PM $ 0.000015
+0.00%
$ -- $ 1.4 million
5:38 PM $ 0.000014
+0.00%
$ -- $ 1.4 million
5:37 PM $ 0.0000146
+10.78%
$ -- $ 1.39 million
5:36 PM $ 0.0000116
-13.58%
$ -- $ 1.37 million
5:35 PM $ 0.0000122
+0.00%
$ -- $ 1.4 million
5:34 PM $ 0.0000118
-19.10%
$ -- $ 1.38 million
5:33 PM $ 0.0000133
+18.80%
$ -- $ 1.38 million
5:32 PM $ 0.0000112
+0.60%
$ -- $ 1.38 million
5:31 PM $ 0.0000111
-11.64%
$ -- $ 1.38 million