The Black Table Historical Data

MENSA Page 5
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0000132
+0.00%
$ -- $ 1.5 million
6:40 PM $ 0.0000129
+0.00%
$ -- $ 1.53 million
6:39 PM $ 0.0000134
+3.47%
$ -- $ 1.54 million
6:38 PM $ 0.0000161
+8.91%
$ -- $ 1.52 million
6:37 PM $ 0.0000139
-2.13%
$ -- $ 1.52 million
6:36 PM $ 0.0000134
+0.00%
$ -- $ 1.53 million
6:35 PM $ 0.0000152
+5.00%
$ -- $ 1.52 million
6:34 PM $ 0.000014
+6.41%
$ -- $ 1.53 million
6:33 PM $ 0.0000187
+0.00%
$ -- $ 1.51 million
6:32 PM $ 0.0000169
+10.47%
$ -- $ 1.5 million
6:31 PM $ 0.0000139
+12.76%
$ -- $ 1.51 million
6:30 PM $ 0.0000138
+11.96%
$ -- $ 1.51 million
6:29 PM $ 0.0000137
+0.00%
$ -- $ 1.52 million
6:28 PM $ 0.0000123
+0.00%
$ -- $ 1.5 million
6:27 PM $ 0.0000152
+9.35%
$ -- $ 1.5 million
6:26 PM $ 0.0000126
-20.66%
$ -- $ 1.49 million
6:25 PM $ 0.0000157
+0.00%
$ -- $ 1.49 million
6:24 PM $ 0.0000146
+0.00%
$ -- $ 1.49 million
6:23 PM $ 0.0000182
+1.99%
$ -- $ 1.49 million
6:22 PM $ 0.0000173
+0.00%
$ -- $ 1.48 million
6:21 PM $ 0.0000158
+5.09%
$ -- $ 1.48 million
6:20 PM $ 0.0000139
-19.44%
$ -- $ 1.48 million
6:19 PM $ 0.0000155
+0.50%
$ -- $ 1.48 million
6:18 PM $ 0.0000151
+8.21%
$ -- $ 1.49 million
6:17 PM $ 0.000013
-18.66%
$ -- $ 1.47 million
6:16 PM $ 0.0000152
+0.00%
$ -- $ 1.48 million
6:15 PM $ 0.0000152
+1.12%
$ -- $ 1.47 million
6:14 PM $ 0.000014
+0.00%
$ -- $ 1.47 million
6:13 PM $ 0.0000127
-10.20%
$ -- $ 1.46 million
6:12 PM $ 0.0000128
+0.00%
$ -- $ 1.47 million
6:11 PM $ 0.0000125
+0.00%
$ -- $ 1.45 million
6:10 PM $ 0.000014
+13.98%
$ -- $ 1.46 million
6:09 PM $ 0.0000128
+0.00%
$ -- $ 1.45 million
6:08 PM $ 0.0000123
-7.89%
$ -- $ 1.46 million
6:07 PM $ 0.0000121
-17.26%
$ -- $ 1.45 million
6:06 PM $ 0.0000143
+0.00%
$ -- $ 1.45 million
6:05 PM $ 0.0000137
+9.65%
$ -- $ 1.45 million
6:04 PM $ 0.0000144
+0.00%
$ -- $ 1.44 million
6:03 PM $ 0.000013
+2.88%
$ -- $ 1.44 million
6:02 PM $ 0.000015
+7.27%
$ -- $ 1.44 million
6:01 PM $ 0.0000137
+8.33%
$ -- $ 1.44 million
6:00 PM $ 0.0000144
+0.00%
$ -- $ 1.44 million
5:59 PM $ 0.0000132
+8.31%
$ -- $ 1.44 million
5:58 PM $ 0.0000131
+0.00%
$ -- $ 1.43 million
5:57 PM $ 0.000013
+4.52%
$ -- $ 1.44 million
5:56 PM $ 0.0000155
-0.06%
$ -- $ 1.43 million
5:55 PM $ 0.0000149
+5.02%
$ -- $ 1.43 million
5:54 PM $ 0.0000138
+0.00%
$ -- $ 1.45 million
5:53 PM $ 0.0000125
+0.00%
$ -- $ 1.43 million
5:52 PM $ 0.0000147
+0.00%
$ -- $ 1.43 million